|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $170.2350 One month high (close): $184.1000
ALNY Daily Change: 2.96% Daily StdDev 1.92% ALNY EMA_5_Trend: 0.23% 10Minute StdDev: $2.9481
Latest Price : $184.1(2.96%) | Fri. Aug 6, 2021($2.5) Thu. Aug 5, 2021($4.3) Wed. Aug 4, 2021($3.5) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($1.1) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($1.3) Wed. Jul 28, 2021($2.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 178.32 | 180.36 | 178.43(0.07) | 178.21(0.26) | 180.22(0.73) | 182.68 | 1.1 | | 7 | 47(4.8) | 50 | [4] | [47] | [24] | 108 | 356 | UT | 1.3 | HoldLong | | (4) | 38 | 26 | 36 | 20 | 2.3,100 | 65 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.36(daily_ema_10 -1.27%) 178.43(hourly_sma_20 -2.33%) 178.32(daily_ema_20 -2.39%) 178.21(hourly_sma_10 -2.45%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 178.32 | 180.36 | 178.3(0.03) | 177.74(0.21) | 178.91(0.6) | 181.76 | 0.9 | | 7 | 43(1.7) | 50 | [2] | [39] | [25] | 96 | 312 | UT | 1.7 | OpenLong | | (3) | 31 | 26 | 44 | 20 | 2.1,93 | 65 | | 3 | Aug/4 | 10 | 178.32 | 180.36 | 178.3(-0) | 177.37(0.18) | 177.85(0.46) | 180.82 | 0.6 | | 7 | 41(1.9) | 50 | [-0] | [30] | [37] | 65 | 258 | UR | 1.9 | SmallShort | | (1) | 24 | 67 | 42 | 20 | 1.6,75 | 65 | | 4 | Aug/4 | 9 | 178.32 | 180.36 | 178.25(-0.03) | 177.37(0) | 177.04(0.25) | 178.46 | 0 | | 7 | 39(-2.7) | 50 | [-2] | [14] | [18] | -1 | 107 | UR | 0.9 | SmallShort? | | (-4) | 13 | 31 | 20 | 20 | 0.1,47 | 65 | | 5 | Aug/3 | 15 | 177.75 | 179.93 | 178.3(-0.1) | 177.05(-0.04) | 176.6(0.22) | 177.38 | -0.1 | | 5 | 42(-5.9) | 40 | [-5] | [9] | [16] | -35 | 110 | UR | 0.5 | SmallShort? | | (-3) | 12 | 36 | 10 | 20 | -0.6,30 | 63 | | | | |
| 6 | Aug/3 | 14 | 177.75 | 179.93 | 178.48(-0.16) | 177.12(-0.17) | 176.21(-0.2) | 176.14 | -0.4 | | 5 | 48(-0.1) | -15 | [-8] | [-17] | [-2] | -61 | -20 | DT | -0 | OpenShort | | (-8) | -10 | -8 | 8 | -2 | -1.3,22 | 63 | | 7 | Aug/3 | 13 | 177.75 | 179.93 | 178.77(-0.14) | 177.43(-0.16) | 176.57(-0.19) | 176.43 | -0.4 | | 5 | 48(-0.6) | -10 | [-7] | [-16] | [-2] | -61 | -35 | DT | -0.1 | OpenShort | | (-8) | -10 | -10 | 14 | -10 | -1.3,22 | 63 | | 8 | Aug/3 | 12 | 177.75 | 179.93 | 179.02(-0.14) | 177.71(-0.07) | 176.9(-0.09) | 176.79 | -0.3 | | 5 | 48(-0.3) | 5 | [-7] | [-9] | [4] | -65 | 0 | RG | -0.1 | Wait | | (-7) | -5 | 15 | 3 | -19 | -1.2,15 | 63 | | 9 | Aug/3 | 11 | 177.75 | 179.93 | 179.28(-0.16) | 177.83(-0.21) | 177.07(-0.24) | 176.27 | -0.4 | | 5 | 49(2.4) | -5 | [-8] | [-20] | [6] | -84 | -70 | RG | -0.4 | Wait | | (-9) | -12 | 25 | -3 | -18 | -1.7,9 | 63 | | 10 | Aug/3 | 10 | 177.75 | 179.93 | 179.56(-0.17) | 178.2(-0.25) | 177.49(-0.31) | 175.39 | -0.6 | | 5 | 46(2.7) | -45 | [-9] | [-25] | [-30] | -103 | -136 | DT | -1.2 | HoldShort | | (-10) | -16 | -74 | -4 | -20 | -2.4,7 | 63 | | | | |
| 11 | Aug/3 | 9 | 177.75 | 179.93 | 179.87(-0.15) | 178.65(-0.12) | 178.04(-0.14) | 177.97 | 0.1 | | 5 | 44(0.2) | -20 | [-8] | [-13] | [-1] | -73 | 6 | DT | -0 | OpenShort? | | (-6) | -7 | -4 | 0 | -3 | -1.2,7 | 63 | | 12 | Aug/2 | 15 | 177.53 | 180.33 | 180.14(-0.11) | 178.86(-0.14) | 178.29(-0.13) | 178.09 | 0.1 | | 7 | 43(2.4) | 25 | [-6] | [-11] | [5] | -75 | -31 | RG | -0.1 | Wait? | | (-8) | -7 | 14 | 2 | -1 | -1.3,8 | 54 | | 13 | Aug/2 | 14 | 177.53 | 180.33 | 180.35(-0.11) | 179.11(-0.19) | 178.51(-0.05) | 177.61 | 0 | | 7 | 41(3.4) | 10 | [-6] | [-8] | [-11] | -91 | -53 | RG | -0.6 | Wait | | (-7) | -3 | -22 | -9 | -19 | -1.8,4 | 54 | | 14 | Aug/2 | 13 | 177.53 | 180.33 | 180.54(-0.05) | 179.44(-0.06) | 178.6(-0.17) | 178.4 | 0.2 | | 7 | 38(2) | 40 | [-3] | [-10] | [0] | -74 | -112 | RG | -0.1 | Wait | | (-5) | -9 | 8 | -2 | -20 | -1.5,14 | 54 | | 15 | Aug/2 | 12 | 177.53 | 180.33 | 180.64(-0.05) | 179.56(-0.16) | 178.91(-0.2) | 178.13 | 0.2 | | 7 | 36(3.2) | 20 | [-3] | [-14] | [-11] | -80 | -140 | RG | -0.6 | Wait | | (-4) | -10 | -31 | 6 | -20 | -1.9,18 | 54 | | | | |
| 16 | Aug/2 | 11 | 177.53 | 180.33 | 180.73(-0.04) | 179.84(-0.15) | 179.27(-0.09) | 179.23 | 0.4 | | 7 | 32(-0.4) | 35 | [-2] | [-8] | [1] | -63 | -62 | RG | -0 | Wait | | (-1) | -5 | 1 | -2 | 7 | -1.2,17 | 54 | | 17 | Aug/2 | 10 | 177.53 | 180.33 | 180.73(0) | 180.11(-0.12) | 179.43(-0.15) | 179.2 | 0.4 | | 7 | 33(0.5) | 50 | [0] | [-10] | [9] | -69 | -127 | RG | -0.2 | Wait | | (-2) | -8 | 33 | -6 | -10 | -1.3,14 | 54 | | 18 | Aug/2 | 9 | 177.53 | 180.33 | 180.78(-0.05) | 180.33(-0.22) | 179.7(-0.32) | 178.05 | 0.1 | | 7 | 32(3) | -5 | [-3] | [-21] | [-25] | -98 | -179 | RG | -1.4 | SmallLong? | | (-2) | -16 | -54 | -22 | -20 | -2.2,7 | 54 | | 19 | Jul/30 | 15 | 177.23 | 180.1 | 180.86(0.01) | 180.72(-0.11) | 180.28(0.04) | 179.95 | 0.7 | | 7 | 29(-5.8) | 45 | [1] | [-0] | [-2] | -58 | -50 | DR | -0.3 | OpenShort? | | (1) | 2 | 2 | -12 | -8 | -0.8,12 | 53 | | 20 | Jul/30 | 14 | 177.23 | 180.1 | 180.83(0.08) | 180.92(-0.09) | 180.2(-0.12) | 179.9 | 0.7 | | 7 | 35(-7.3) | 50 | [4] | [-7] | [-5] | -51 | -158 | DR | -0.2 | OpenShort | | (1) | -6 | -5 | -13 | -18 | -0.7,17 | 53 | | | | |
| 21 | Jul/30 | 13 | 177.23 | 180.1 | 180.68(0.11) | 181.08(-0.19) | 180.42(-0.2) | 180.06 | 0.7 | | 7 | 42(-7.9) | 45 | [5] | [-13] | [-6] | -32 | -186 | DR | -0.2 | OpenShort | | (5) | -10 | -14 | -7 | -1 | -0.4,28 | 53 | | 22 | Jul/30 | 12 | 177.23 | 180.1 | 180.49(0.14) | 181.42(-0.09) | 180.79(-0.1) | 180.54 | 0.8 | | 7 | 50(-4.9) | 50 | [7] | [-5] | [-8] | -23 | -162 | DR | -0.1 | OpenShort | | (7) | -5 | -12 | -17 | -15 | 0,27 | 53 | | 23 | Jul/30 | 11 | 177.23 | 180.1 | 180.23(0.14) | 181.59(-0.03) | 180.97(-0.1) | 180.97 | 0.9 | | 7 | 55(-8.8) | 50 | [7] | [-3] | [9] | -12 | -122 | RG | 0 | Wait | | (8) | -5 | 41 | -19 | -15 | 0.3,31 | 53 | | 24 | Jul/30 | 10 | 177.23 | 180.1 | 179.98(0.15) | 181.64(-0.04) | 181.16(-0.26) | 179.53 | 0.6 | | 7 | 64(-7.6) | 30 | [7] | [-11] | [-23] | -10 | -239 | DR | -0.6 | OpenShort | | (5) | -13 | -41 | -19 | -20 | -0.2,45 | 53 | | 25 | Jul/30 | 9 | 177.23 | 180.1 | 179.7(0.2) | 181.71(0.05) | 181.64(-0.06) | 180.99 | 1 | | 7 | 72(-1.7) | 50 | [10] | [1] | [-13] | 28 | -141 | CR | -0.2 | HoldShort? | | (11) | -3 | -26 | -10 | -20 | 0.5,65 | 53 | | | | |
| 26 | Jul/29 | 15 | 176.8 | 180.02 | 179.34(0.16) | 181.62(0.08) | 181.74(-0.17) | 181.91 | 1.2 | | 10 | 73(6.6) | 50 | [8] | [-2] | [3] | 46 | -57 | RG | 0.1 | Wait? | | (12) | -8 | 13 | -7 | -4 | 0.9,73 | 56 | | 27 | Jul/29 | 14 | 176.8 | 180.02 | 179.05(0.08) | 181.48(0.14) | 182.05(-0.09) | 181.43 | 1.1 | | 10 | 67(1.2) | 35 | [4] | [2] | [-8] | 47 | 30 | CR | -0.2 | HoldShort | | (8) | -5 | -14 | -8 | -20 | 0.8,77 | 56 | | 28 | Jul/29 | 13 | 176.8 | 180.02 | 178.91(0.07) | 181.23(0.13) | 182.21(0.05) | 181.92 | 1.2 | | 10 | 65(1.8) | 50 | [4] | [9] | [-2] | 58 | 113 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -14 | 1 | 1.1,80 | 56 | | 29 | Jul/29 | 12 | 176.8 | 180.02 | 178.78(0.07) | 181(0.14) | 182.12(0.18) | 181.93 | 1.2 | | 10 | 64(2.2) | 50 | [4] | [16] | [3] | 67 | 154 | UT | -0.1 | OpenLong | | (4) | 9 | 11 | -8 | 5 | 1.2,87 | 56 | | 30 | Jul/29 | 11 | 176.8 | 180.02 | 178.65(0.08) | 180.75(0.26) | 181.79(0.16) | 181.53 | 1.1 | | 10 | 61(1.9) | 30 | [4] | [18] | [-20] | 70 | 121 | CR | -0.1 | HoldShort | | (3) | 8 | -53 | -5 | -20 | 1.1,92 | 56 | | | | |
| 31 | Jul/29 | 10 | 176.8 | 180.02 | 178.51(0.14) | 180.28(0.4) | 181.49(0.32) | 183.45 | 1.6 | | 10 | 60(5.2) | 50 | [7] | [30] | [16] | 100 | 221 | UT | 0.8 | HoldLong | | (7) | 16 | 35 | 10 | 20 | 2,100 | 56 | | 32 | Jul/29 | 9 | 176.8 | 180.02 | 178.26(0.06) | 179.56(0.38) | 180.91(0.36) | 182.2 | 1.3 | | 10 | 54(2.3) | 50 | [3] | [31] | [11] | 92 | 250 | UT | 0.6 | OpenLong? | | (6) | 18 | 21 | 10 | 20 | 1.7,99 | 56 | | 33 | Jul/28 | 15 | 176.2 | 179.09 | 178.15(0.02) | 178.88(0.31) | 180.26(0.21) | 181.46 | 1.2 | | 11 | 52(-1.6) | 50 | [1] | [21] | [15] | 85 | 221 | UT | 0.5 | HoldLong? | | (2) | 10 | 32 | 7 | 20 | 1.5,97 | 61 | | 34 | Jul/28 | 14 | 176.2 | 179.09 | 178.12(-0.07) | 178.33(0.36) | 179.89(0.1) | 180.3 | 0.9 | | 11 | 54(-4) | 40 | [-3] | [16] | [4] | 70 | 211 | UR | 0.2 | SmallShort | | (-1) | 5 | 7 | 9 | 2 | 0.9,97 | 61 | | 35 | Jul/28 | 13 | 176.2 | 179.09 | 178.25(-0.08) | 177.69(0.35) | 179.71(0.36) | 180.04 | 0.9 | | 11 | 58(-3.1) | 40 | [-4] | [28] | [-1] | 62 | 264 | RG | 0.1 | Wait | | (-4) | 18 | -13 | 11 | 17 | 0.7,94 | 61 | | | | |
| 36 | Jul/28 | 12 | 176.2 | 179.09 | 178.4(-0.06) | 177.06(0.25) | 179.07(0.48) | 180.51 | 1 | | 11 | 61(-1.7) | 50 | [-3] | [32] | [24] | 64 | 293 | UR | 0.5 | SmallShort | | (-4) | 23 | 43 | 20 | 20 | 0.8,94 | 61 | | 37 | Jul/28 | 11 | 176.2 | 179.09 | 178.51(-0.09) | 176.62(0.02) | 178.21(0.4) | 178.98 | 0.6 | | 11 | 62(-1.6) | 50 | [-4] | [22] | [6] | 42 | 213 | UR | 0.3 | SmallShort | | (-6) | 20 | -18 | 27 | 20 | 0.2,87 | 61 | | 38 | Jul/28 | 10 | 176.2 | 179.09 | 178.66(-0.06) | 176.59(0.02) | 177.5(0.41) | 179.61 | 0.8 | | 11 | 64(-1) | 50 | [-3] | [23] | [16] | 29 | 206 | UR | 0.8 | SmallShort | | (-4) | 20 | 6 | 27 | 20 | 0.3,71 | 61 | | 39 | Jul/28 | 9 | 176.2 | 179.09 | 178.76(-0.05) | 176.59(-0) | 176.77(0.62) | 179.4 | 0.7 | | 11 | 65(-0.9) | 50 | [-2] | [33] | [38] | 4 | 237 | UR | 0.9 | SmallShort? | | (-4) | 30 | 74 | 25 | 20 | 0.2,49 | 61 | | 40 | Jul/27 | 15 | 175.41 | 177.97 | 178.85(-0.12) | 176.55(-0.1) | 175.68(0.35) | 176.84 | 0.3 | | 7 | 66(3.6) | 50 | [-6] | [14] | [11] | -39 | 91 | UR | 0.4 | SmallShort? | | (-7) | 17 | 18 | 12 | 20 | -0.7,29 | 56 | | | | |
| 41 | Jul/27 | 14 | 175.41 | 177.97 | 179.07(-0.16) | 176.73(-0.13) | 175.06(0.02) | 176.21 | 0.2 | | 7 | 62(0.4) | 35 | [-8] | [-4] | [11] | -52 | 2 | RG | 0.4 | Wait | | (-8) | 1 | 22 | 18 | 6 | -1,23 | 56 | | 42 | Jul/27 | 13 | 175.41 | 177.97 | 179.35(-0.19) | 176.97(-0.26) | 175.02(-0.38) | 175.45 | 0 | | 7 | 62(2.6) | -15 | [-9] | [-27] | [-3] | -70 | -127 | DT | 0.2 | OpenShort | | (-10) | -19 | -15 | 17 | -5 | -1.4,15 | 56 | | 43 | Jul/27 | 12 | 175.41 | 177.97 | 179.69(-0.15) | 177.43(-0.27) | 175.69(-0.36) | 175.98 | 0.1 | | 7 | 59(2.4) | 35 | [-7] | [-26] | [22] | -76 | -151 | RG | 0.1 | Wait | | (-9) | -18 | 60 | 12 | 1 | -1.4,9 | 56 | | 44 | Jul/27 | 11 | 175.41 | 177.97 | 179.96(-0.21) | 177.91(-0.51) | 176.33(-0.62) | 173.91 | -0.3 | | 7 | 57(7.9) | -40 | [-10] | [-45] | [-4] | -107 | -287 | BT | -0.9 | OpenLong | | (-11) | -31 | 4 | -10 | -20 | -2.3,1 | 56 | | 45 | Jul/27 | 10 | 175.41 | 177.97 | 180.34(-0.22) | 178.81(-0.52) | 177.42(-0.55) | 173.77 | -0.4 | | 7 | 49(11.9) | -40 | [-11] | [-42] | [-32] | -121 | -281 | DT | -1.6 | HoldShort | | (-12) | -27 | -65 | -16 | -20 | -2.9,2 | 56 | | | | |
| 46 | Jul/27 | 9 | 175.41 | 177.97 | 180.74(-0.12) | 179.74(-0.37) | 178.41(-0.28) | 176.02 | 0.1 | | 7 | 37(7.7) | -20 | [-6] | [-24] | [-33] | -111 | -211 | DT | -1.4 | HoldShort? | | (-9) | -14 | -78 | -11 | -20 | -2.7,7 | 56 | | 47 | Jul/26 | 15 | 174.92 | 177.92 | 180.95(-0.07) | 180.4(-0.18) | 178.91(-0.15) | 178.76 | 0.8 | | 6 | 29(3.9) | 10 | [-3] | [-12] | [-5] | -77 | -88 | RG | -0.1 | Wait? | | (-2) | -7 | -13 | 8 | -20 | -1.6,13 | 55 | | 48 | Jul/26 | 14 | 174.92 | 177.92 | 181.08(-0.02) | 180.73(-0.13) | 179.17(-0.18) | 179.22 | 0.9 | | 6 | 26(0.7) | 15 | [-1] | [-12] | [-8] | -72 | -124 | RG | 0 | Wait | | (-3) | -9 | -4 | -24 | -20 | -1.4,13 | 55 | | 49 | Jul/26 | 13 | 174.92 | 177.92 | 181.12(-0.01) | 180.96(-0.11) | 179.49(-0.4) | 179.36 | 0.9 | | 6 | 25(1) | 20 | [-1] | [-22] | [-1] | -78 | -187 | RG | -0.1 | Wait | | (-1) | -20 | 20 | -26 | -20 | -1.4,7 | 55 | | 50 | Jul/26 | 12 | 174.92 | 177.92 | 181.15(-0.04) | 181.16(-0.13) | 180.21(-0.48) | 178.67 | 0.7 | | 6 | 24(2.4) | -5 | [-2] | [-27] | [-10] | -102 | -217 | RG | -1.3 | SmallLong | | (-2) | -24 | 4 | -34 | -20 | -2.1,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|