GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8400 One month high (close): $37.6400

GPRE Daily Change: -6.75% Daily StdDev 3.51% GPRE EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $35.1(-6.75%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	10	33.65	34.59	36.06(0.31)	36.29(0.25)	36.98(0.71)	37.22	2.2	8	52(1.3)	50	[9]	[27]	[22]	74	188	UT	0.3	OpenLong	(8)	20	33	7	20	1.4,89	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.29(hourly_sma_10 -2.5%) 36.06(hourly_sma_20 -3.12%) 34.59(daily_ema_10 -7.07%) 33.65(daily_ema_20 -9.59%) Resistance Levels:

2	Aug/4	9	33.65	34.59	35.95(0.25)	36.2(0.21)	36.72(0.72)	36.8	1.9	8	50(0)	50	[7]	[27]	[-8]	61	171	CR	0.1	HoldShort?	(8)	21	-48	13	20	1,86	59
3	Aug/3	15	33.49	34.47	35.86(0.36)	36.12(0.69)	36.46(1.18)	37.42	2.5	12	50(0.9)	50	[10]	[50]	[25]	81	374	UT	1.2	HoldLong?	(10)	34	36	31	20	1.9,83	73
4	Aug/3	14	33.49	34.47	35.73(0.34)	35.87(0.3)	36.04(1.05)	36.96	2.2	12	49(-0.4)	50	[10]	[42]	[29]	53	260	UT	1.2	OpenLong	(9)	31	37	28	20	1.6,63	73
5	Aug/3	13	33.49	34.47	35.61(0.33)	35.76(-0.25)	35.67(0.2)	36.49	1.9	12	50(-1.5)	50	[10]	[9]	[34]	21	-35	UT	1	OpenLong	(9)	6	46	14	20	1.1,43	73

6	Aug/3	12	33.49	34.47	35.49(0.24)	35.85(-0.31)	35.6(-0.23)	35.92	1.5	12	51(-2.9)	50	[7]	[-5]	[18]	-11	-183	RG	0.4	Wait	(7)	-7	35	-1	20	0.5,27	73
7	Aug/3	11	33.49	34.47	35.4(0.2)	35.96(0.07)	35.68(-0.3)	35.49	1.3	12	54(-4.2)	50	[6]	[-2]	[-7]	-32	-252	DR	-0.2	OpenShort	(6)	-9	14	-21	-20	0.1,16	73
8	Aug/3	10	33.49	34.47	35.33(0.23)	35.93(0.05)	35.79(0.23)	35.32	1.2	12	58(-3.7)	50	[7]	[13]	[-8]	-22	-174	CR	-0.5	HoldShort	(6)	7	16	-17	-20	-0,28	73
9	Aug/3	9	33.49	34.47	35.25(0.21)	35.93(-0)	35.71(-0.42)	35.12	1	12	62(-3.6)	30	[6]	[-7]	[-42]	-8	-364	DR	-0.6	OpenShort?	(6)	-12	-83	-10	-20	-0.1,45	73
10	Aug/2	15	33.23	33.93	35.18(0.38)	35.91(0.24)	35.86(-0.67)	36.16	2.3	8	66(-19.1)	50	[11]	[-10]	[-3]	32	-277	DR	0.3	OpenShort?	(11)	-20	-14	5	8	0.9,59	60

11	Aug/2	14	33.23	33.93	35.05(0.47)	35.82(0.35)	36.1(-0.38)	36.33	2.4	8	85(-5.3)	50	[14]	[1]	[8]	30	-211	UT	0.2	OpenLong	(12)	-11	25	-10	20	1.2,50	60
12	Aug/2	13	33.23	33.93	34.89(0.51)	35.69(0.26)	36.24(0.44)	36.02	2.2	8	90(-4.2)	50	[15]	[24]	[26]	23	-94	UT	-0.2	OpenLong	(12)	13	91	-27	-3	1,48	60
13	Aug/2	12	33.23	33.93	34.71(0.33)	35.6(0.02)	36.08(-0.11)	34.91	1.3	8	94(-6.8)	30	[10]	[3]	[-41]	16	-309	CR	-1	HoldShort	(11)	-3	-78	-30	-20	0.2,61	60
14	Aug/2	11	33.23	33.93	34.59(0.5)	35.59(0.39)	36.12(0.44)	35.88	2.1	8	101(-3.9)	25	[15]	[26]	[-42]	60	-34	CR	-0.2	HoldShort	(14)	13	-115	-5	-20	1,85	60
15	Aug/2	10	33.23	33.93	34.42(0.76)	35.45(0.9)	35.96(1.17)	37.37	3.2	8	105(8.6)	50	[23]	[57]	[26]	104	376	UT	1	HoldLong	(23)	35	28	10	20	2.2,99	60

16	Aug/2	9	33.23	33.93	34.16(0.72)	35.13(0.81)	35.54(1.1)	37.01	2.9	8	96(11.1)	50	[21]	[53]	[65]	105	371	UT	1.2	HoldLong?	(21)	33	144	8	20	2.3,97	60
17	Jul/30	15	33.08	33.48	33.92(0.42)	34.85(0.36)	35.15(0.11)	35.24	1.9	5	85(-13.6)	50	[12]	[14]	[3]	75	-14	UT	0.1	HoldLong?	(14)	3	11	-6	3	1.2,95	53
18	Jul/30	14	33.08	33.48	33.78(0.41)	34.72(0.39)	35.11(0.12)	35.11	1.8	5	99(1.2)	50	[12]	[15]	[-1]	75	0	CR	0	HoldShort	(12)	4	1	-6	-8	1.2,95	53
19	Jul/30	13	33.08	33.48	33.64(0.4)	34.58(0.4)	35.07(0.37)	35.1	1.8	5	98(1.6)	50	[12]	[22]	[-4]	81	113	CR	0	OpenShort	(12)	11	-15	-6	20	1.3,98	53
20	Jul/30	12	33.08	33.48	33.51(0.47)	34.44(0.49)	34.94(0.62)	35.28	2	5	96(4.3)	50	[14]	[31]	[11]	93	206	UT	0.3	OpenLong	(14)	18	19	-3	20	1.7,100	53

21	Jul/30	11	33.08	33.48	33.35(0.43)	34.27(0.57)	34.72(0.52)	35.05	1.8	5	92(6.2)	50	[13]	[29]	[2]	93	204	UT	0.3	OpenLong	(12)	15	2	-2	20	1.7,100	53
22	Jul/30	10	33.08	33.48	33.21(0.38)	34.08(0.75)	34.54(0.59)	35.03	1.8	5	86(8.6)	50	[11]	[34]	[7]	98	310	UT	0.5	OpenLong	(14)	17	11	2	20	1.9,100	53
23	Jul/30	9	33.08	33.48	33.09(0.3)	33.83(0.7)	34.34(0.71)	34.89	1.6	5	77(8.9)	50	[9]	[36]	[20]	103	415	UT	0.6	HoldLong?	(10)	21	36	4	20	2.1,100	53
24	Jul/29	15	33.01	33.11	32.99(0.17)	33.6(0.64)	34.1(0.47)	34.46	1.4	2	68(-3.8)	50	[5]	[26]	[12]	98	394	UT	0.5	HoldLong?	(7)	14	23	3	20	1.9,100	51
25	Jul/29	14	33.01	33.11	32.93(-0.02)	33.39(0.62)	33.94(0.35)	34.19	1.1	2	72(0.5)	10	[-1]	[21]	[6]	93	491	UR	0.3	SmallShort	(3)	10	4	6	20	1.7,100	51

26	Jul/29	13	33.01	33.11	32.94(0.01)	33.18(0.59)	33.82(0.62)	34.14	1.1	2	71(0.5)	30	[0]	[28]	[10]	90	509	UT	0.4	HoldLong	(-1)	18	11	11	20	1.6,100	51
27	Jul/29	12	33.01	33.11	32.94(0)	32.99(0.48)	33.61(0.88)	34.01	1	2	71(0.5)	35	[0]	[34]	[21]	88	546	UR	0.5	SmallShort	(0)	26	26	21	20	1.5,100	51
28	Jul/29	11	33.01	33.11	32.94(-0.03)	32.83(0.4)	33.32(0.69)	33.7	0.7	2	70(-0.7)	30	[-1]	[27]	[14]	75	439	UR	0.5	SmallShort	(-2)	20	3	28	20	1,100	51
29	Jul/29	10	33.01	33.11	32.95(-0.03)	32.7(0.39)	33.09(0.8)	33.67	0.6	2	71(-2)	35	[-1]	[31]	[17]	56	457	UR	0.8	SmallShort	(-1)	24	8	35	20	1,81	51
30	Jul/29	9	33.01	33.11	32.96(-0.07)	32.57(0.41)	32.83(0.87)	33.58	0.6	2	73(-1.2)	25	[-2]	[33]	[29]	24	486	UR	1	SmallShort?	(-2)	26	43	26	20	0.8,54	51

31	Jul/28	15	32.95	32.92	32.98(-0.12)	32.44(0.31)	32.55(0.58)	33.09	0.1	0	74(-3.8)	35	[-4]	[22]	[26]	-8	301	UR	0.7	SmallShort?	(-4)	17	49	20	20	0.1,40	54
32	Jul/28	14	32.95	32.92	33.02(-0.1)	32.34(-0.01)	32.36(0.03)	32.54	-0.4	0	78(0.7)	5	[-3]	[1]	[4]	-48	-42	UR	0.2	SmallShort	(-6)	1	-3	9	20	-0.6,17	54
33	Jul/28	13	32.95	32.92	33.05(-0.06)	32.34(-0.13)	32.35(0.14)	32.58	-0.4	0	77(0.3)	30	[-2]	[3]	[14]	-54	-46	UR	0.3	SmallShort	(-3)	4	20	7	20	-0.6,11	54
34	Jul/28	12	32.95	32.92	33.07(-0.05)	32.38(-0.31)	32.31(-0.02)	32.36	-0.6	0	77(1.3)	35	[-1]	[-4]	[10]	-69	-165	RG	0.1	Wait	(-3)	-1	17	-2	20	-0.9,4	54
35	Jul/28	11	32.95	32.92	33.09(-0.08)	32.48(-0.65)	32.32(-0.01)	32.17	-0.8	0	76(2.8)	15	[-2]	[-9]	[4]	-74	-204	RG	-0.2	Wait	(-3)	-0	0	-1	20	-1.2,6	54

36	Jul/28	10	32.95	32.92	33.12(-0.12)	32.69(-0.6)	32.32(0.01)	32.17	-0.8	0	73(3.1)	-15	[-4]	[-8]	[-7]	-74	-165	DT	-0.2	OpenShort	(-3)	0	-27	1	20	-1.3,9	54
37	Jul/28	9	32.95	32.92	33.16(-0.06)	32.89(-0.47)	32.32(-0.06)	32.48	-0.5	0	70(1.7)	15	[-2]	[-8]	[5]	-62	-165	RG	0.2	Wait?	(-3)	-2	11	10	3	-1,13	54
38	Jul/27	15	32.99	32.71	33.18(-0.14)	33.05(-0.46)	32.34(-0.38)	32.36	-0.6	-3	68(4.4)	-35	[-4]	[-19]	[-4]	-71	-201	DT	0	OpenShort?	(-3)	-11	-4	9	-20	-1.2,9	54
39	Jul/27	14	32.99	32.71	33.23(-0.15)	33.2(-0.44)	32.46(-0.57)	32.41	-0.6	-3	64(2.6)	-30	[-4]	[-24]	[0]	-78	-243	DT	-0.1	OpenShort	(-3)	-17	18	-2	-20	-1.3,5	54
40	Jul/27	13	32.99	32.71	33.28(-0.18)	33.35(-0.54)	32.65(-1.24)	32.21	-0.8	-3	61(4.7)	-50	[-5]	[-45]	[-12]	-92	-452	DT	-0.7	OpenShort	(-6)	-36	6	-24	-20	-1.7,1	54

41	Jul/27	12	32.99	32.71	33.34(-0.18)	33.53(-0.51)	33.06(-1.18)	32.14	-0.8	-3	57(6.4)	-50	[-5]	[-43]	[-35]	-97	-478	DT	-1.6	OpenShort	(-6)	-34	-39	-41	-20	-2.1,6	54
42	Jul/27	11	32.99	32.71	33.4(-0.08)	33.7(-0.19)	33.45(-0.89)	32.58	-0.4	-3	50(2.5)	-50	[-2]	[-30]	[-36]	-71	-396	DT	-1.7	OpenShort	(-3)	-26	-35	-55	-20	-1.6,19	54
43	Jul/27	10	32.99	32.71	33.4(0)	33.76(0.01)	33.75(-0.57)	32.98	-0	-3	48(1)	-50	[0]	[-17]	[-29]	-21	-273	DR	-1.6	OpenShort	(-1)	-17	-30	-37	-20	-0.9,52	54
44	Jul/27	9	32.99	32.71	33.43(-0.01)	33.76(0.19)	33.94(-0.31)	33.33	0.3	-3	47(0)	-50	[-0]	[-7]	[-39]	25	-100	DT	-1.3	OpenShort?	(2)	-9	-80	-19	-20	-0.2,80	54
45	Jul/26	15	33.04	32.75	33.43(0.12)	33.69(0.44)	34.05(0.14)	34.28	1.2	0	47(2.8)	20	[4]	[12]	[7]	95	163	UT	0.5	OpenLong?	(3)	4	14	7	14	1.8,100	55

46	Jul/26	14	33.04	32.75	33.39(0.05)	33.54(0.32)	34(0.15)	34.12	1.1	0	44(0.7)	5	[2]	[10]	[7]	90	206	RG	0.3	Wait	(3)	5	5	7	20	1.7,97	55
47	Jul/26	13	33.04	32.75	33.39(-0)	33.43(0.34)	33.95(0.52)	34.06	1	0	43(-2.3)	10	[0]	[21]	[10]	82	346	UR	0.3	SmallShort	(1)	16	10	5	20	1.6,92	55
48	Jul/26	12	33.04	32.75	33.37(-0.06)	33.32(0.22)	33.77(0.6)	33.94	0.9	0	45(-1.6)	5	[-2]	[21]	[13]	75	389	UR	0.4	SmallShort	(0)	18	9	25	20	1.3,92	55
49	Jul/26	11	33.04	32.75	33.39(-0.05)	33.25(0.12)	33.57(0.68)	33.84	0.8	0	47(0.3)	10	[-2]	[22]	[7]	70	360	UR	0.6	SmallShort	(-3)	20	-19	23	20	1,95	55
50	Jul/26	10	33.04	32.75	33.41(0.05)	33.21(0.18)	33.34(0.78)	34.06	1	0	47(-0.7)	35	[2]	[27]	[21]	67	340	UT	1.5	OpenLong	(0)	23	18	22	20	1.4,82	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI