|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $184.0900 One month high (close): $198.1400
GD Daily Change: -0.73% Daily StdDev 1.1% GD EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $195.87(-0.73%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 192.07 | 194.86 | 196.36(-0.01) | 196.16(0.04) | 195.73(-0.16) | 195.6 | 1 | | 13 | 26(0.3) | 50 | [-1] | [-11] | [2] | -30 | -67 | RG | -0.1 | Wait | | (-1) | -15 | 17 | -11 | -20 | -0.8,40 | 62 | Sample size 35 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -6.57%(46%)
Daily Trend: %
Up Forces: 196.16(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 194.86(daily_ema_10 -0.38%) 192.07(daily_ema_20 -1.8%)
Resistance Levels: 196.36(weak_hourly_sma_20 0.39%)
|
| | | 2 | Aug/4 | 12 | 192.07 | 194.86 | 196.38(-0.02) | 196.08(0.05) | 196.04(-0.17) | 195.26 | 0.9 | | 13 | 26(0.9) | 25 | [-2] | [-12] | [-11] | -34 | -81 | RG | -0.9 | SmallLong | | (-2) | -16 | -18 | -13 | -20 | -1.2,46 | 62 | | 3 | Aug/4 | 11 | 192.07 | 194.86 | 196.42(-0.01) | 195.97(-0.05) | 196.37(-0.09) | 195.62 | 1 | | 13 | 25(0.4) | 30 | [-1] | [-9] | [-12] | -22 | -52 | RG | -0.9 | SmallLong | | (-2) | -8 | -25 | -20 | -2 | -0.9,51 | 62 | | 4 | Aug/4 | 10 | 192.07 | 194.86 | 196.42(-0) | 196.06(-0.06) | 196.55(-0.01) | 196.11 | 1.1 | | 13 | 25(0) | 50 | [-0] | [-2] | [1] | 2 | -22 | RG | -0.5 | Wait | | (1) | -1 | 3 | -7 | 13 | -0.4,62 | 62 | | 5 | Aug/4 | 9 | 192.07 | 194.86 | 196.42(0) | 196.18(-0.06) | 196.57(-0.01) | 196.06 | 1.1 | | 13 | 25(-0.3) | 20 | [0] | [-2] | [-18] | 6 | -22 | DR | -0.6 | OpenShort? | | (-1) | -1 | -54 | 0 | 6 | -0.5,68 | 62 | | | | |
| 6 | Aug/3 | 15 | 191.75 | 194.46 | 196.42(0) | 196.29(-0.01) | 196.6(0.25) | 197.15 | 1.5 | | 15 | 25(-2.1) | 50 | [0] | [26] | [10] | 39 | 98 | UR | 0.6 | SmallShort? | | (3) | 23 | 13 | 20 | 20 | 0.8,69 | 65 | | 7 | Aug/3 | 14 | 191.75 | 194.46 | 196.45(-0.04) | 196.3(-0.01) | 196.11(0.27) | 196.9 | 1.5 | | 15 | 27(-2.8) | 50 | [-4] | [27] | [12] | 24 | 120 | UR | 0.8 | SmallShort | | (-1) | 25 | 19 | 22 | 20 | 0.5,61 | 65 | | 8 | Aug/3 | 13 | 191.75 | 194.46 | 196.52(-0.05) | 196.32(-0.05) | 196.11(0) | 196.52 | 1.3 | | 15 | 30(-2.1) | 40 | [-5] | [0] | [11] | 5 | 46 | UR | 0.9 | SmallShort | | (-5) | 0 | 15 | 29 | 15 | 0,55 | 65 | | 9 | Aug/3 | 12 | 191.75 | 194.46 | 196.63(-0.06) | 196.41(-0.09) | 195.57(-0.12) | 196.22 | 1.3 | | 15 | 32(-1.1) | 20 | [-6] | [-13] | [5] | -21 | 8 | RG | 0.6 | Wait | | (-7) | -11 | 1 | 23 | 10 | -0.4,39 | 65 | | 10 | Aug/3 | 11 | 191.75 | 194.46 | 196.74(-0.05) | 196.59(0.01) | 195.8(-0.09) | 196.21 | 1.3 | | 15 | 33(-0.1) | 50 | [-5] | [-5] | [23] | -42 | -5 | RG | 0.4 | Wait | | (-6) | -8 | 76 | -5 | -15 | -0.5,21 | 65 | | | | |
| 11 | Aug/3 | 10 | 191.75 | 194.46 | 196.84(-0.07) | 196.56(-0.06) | 195.98(-0.26) | 194.71 | 0.8 | | 15 | 33(3) | 20 | [-6] | [-25] | [-1] | -83 | -106 | RG | -1.1 | SmallLong | | (-10) | -24 | 24 | -30 | -20 | -1.8,12 | 65 | | 12 | Aug/3 | 9 | 191.75 | 194.46 | 196.98(-0.06) | 196.68(-0.1) | 196.49(-0.29) | 194.25 | 0.7 | | 15 | 30(4.7) | -5 | [-6] | [-29] | [-48] | -90 | -152 | RG | -2.1 | SmallLong? | | (-9) | -27 | -113 | -29 | -20 | -2.6,25 | 65 | | 13 | Aug/2 | 15 | 191.22 | 193.73 | 197.11(0.01) | 196.87(0.02) | 197.07(-0.09) | 196.49 | 1.6 | | 14 | 25(-2.5) | 35 | [1] | [-2] | [-18] | -27 | -60 | DR | -0.6 | OpenShort? | | (-1) | -8 | -43 | -11 | -20 | -0.7,41 | 64 | | 14 | Aug/2 | 14 | 191.22 | 193.73 | 197.09(0.04) | 196.82(0.06) | 197.24(-0.07) | 197.33 | 1.8 | | 14 | 28(-0.1) | 50 | [4] | [2] | [4] | 8 | -44 | UT | 0.1 | OpenLong | | (3) | -6 | 10 | -2 | 8 | 0.3,50 | 64 | | 15 | Aug/2 | 13 | 191.22 | 193.73 | 197.01(0.02) | 196.71(0.06) | 197.38(0.12) | 197.14 | 1.8 | | 14 | 28(-1.2) | 50 | [2] | [19] | [-3] | -2 | 20 | CR | -0.3 | HoldShort | | (4) | 11 | -7 | -4 | 3 | 0.1,46 | 64 | | | | |
| 16 | Aug/2 | 12 | 191.22 | 193.73 | 196.97(0.04) | 196.6(0.01) | 197.14(0.14) | 197.27 | 1.8 | | 14 | 29(-1) | 50 | [4] | [19] | [4] | 7 | 15 | UT | 0.1 | OpenLong | | (2) | 13 | 8 | -1 | 20 | 0.3,49 | 64 | | 17 | Aug/2 | 11 | 191.22 | 193.73 | 196.89(0.04) | 196.59(-0.06) | 196.87(0.1) | 197.12 | 1.8 | | 14 | 30(-0.6) | 50 | [4] | [12] | [2] | 13 | -4 | UT | 0.2 | OpenLong | | (4) | 9 | -13 | 23 | 20 | 0.2,58 | 64 | | 18 | Aug/2 | 10 | 191.22 | 193.73 | 196.82(0.04) | 196.72(-0.06) | 196.67(0.14) | 197.37 | 1.8 | | 14 | 31(-1.9) | 50 | [4] | [16] | [-4] | 9 | 25 | CR | 0.7 | HoldShort | | (5) | 13 | -33 | 21 | 20 | 0.5,46 | 64 | | 19 | Aug/2 | 9 | 191.22 | 193.73 | 196.74(0.08) | 196.84(-0.03) | 196.4(0.18) | 198.03 | 2 | | 14 | 33(0.1) | 50 | [7] | [22] | [42] | 11 | 38 | UT | 1.5 | OpenLong? | | (6) | 17 | 106 | 19 | 20 | 1.2,31 | 64 | | 20 | Jul/30 | 15 | 190.84 | 192.63 | 196.59(-0.05) | 196.89(-0.12) | 196.04(-0.01) | 195.93 | 1.6 | | 11 | 33(-5.1) | 30 | [-5] | [-4] | [-2] | -57 | 14 | RG | -0.1 | Wait? | | (3) | -1 | 0 | -6 | -9 | -0.6,8 | 63 | | | | |
| 21 | Jul/30 | 14 | 190.84 | 192.63 | 196.69(0.05) | 197.13(-0.08) | 196.06(-0.13) | 195.93 | 1.6 | | 11 | 38(-3.5) | 50 | [5] | [-11] | [-7] | -53 | -116 | DR | -0.1 | OpenShort | | (-6) | -12 | -9 | -12 | -20 | -0.6,12 | 63 | | 22 | Jul/30 | 13 | 190.84 | 192.63 | 196.6(0.05) | 197.28(-0.03) | 196.31(-0.23) | 196.11 | 1.6 | | 11 | 41(-2) | 50 | [5] | [-18] | [-3] | -45 | -118 | DR | -0.2 | OpenShort | | (5) | -21 | 6 | -15 | -20 | -0.4,15 | 63 | | 23 | Jul/30 | 12 | 190.84 | 192.63 | 196.5(0.04) | 197.34(-0.01) | 196.76(-0.27) | 195.99 | 1.6 | | 11 | 43(-2.3) | 30 | [4] | [-21] | [-13] | -39 | -128 | DR | -0.6 | OpenShort | | (6) | -25 | -13 | -30 | -20 | -0.4,21 | 63 | | 24 | Jul/30 | 11 | 190.84 | 192.63 | 196.42(0.05) | 197.36(0.03) | 197.29(-0.23) | 196.24 | 1.7 | | 11 | 45(-1.9) | 50 | [5] | [-15] | [-5] | -16 | -108 | DR | -0.7 | OpenShort | | (5) | -21 | 11 | -32 | -20 | -0.1,37 | 63 | | 25 | Jul/30 | 10 | 190.84 | 192.63 | 196.32(0.04) | 197.3(-0.02) | 197.75(-0.22) | 196.03 | 1.6 | | 11 | 47(-1.1) | 20 | [4] | [-17] | [-27] | 1 | -97 | DR | -1.1 | OpenShort | | (5) | -20 | -56 | -29 | -20 | -0.2,56 | 63 | | | | |
| 26 | Jul/30 | 9 | 190.84 | 192.63 | 196.24(0.07) | 197.35(0.08) | 198.19(-0.04) | 197.15 | 2 | | 11 | 48(-6.7) | 35 | [6] | [5] | [-25] | 50 | -24 | CR | -0.7 | HoldShort? | | (8) | -4 | -62 | -12 | -20 | 0.6,85 | 63 | | 27 | Jul/29 | 15 | 190.43 | 191.94 | 196.11(0.16) | 197.2(0.14) | 198.26(0.17) | 198.4 | 2.6 | | 12 | 55(-7.4) | 50 | [15] | [30] | [-3] | 81 | 13 | CR | 0.1 | OpenShort? | | (10) | 16 | -12 | 1 | 14 | 1.3,98 | 65 | | 28 | Jul/29 | 14 | 190.43 | 191.94 | 195.79(0.17) | 196.92(0.14) | 197.92(0.25) | 198.64 | 2.7 | | 12 | 63(-1) | 50 | [16] | [38] | [6] | 88 | 50 | UT | 0.4 | HoldLong | | (18) | 23 | 6 | 8 | 20 | 1.5,100 | 65 | | 29 | Jul/29 | 13 | 190.43 | 191.94 | 195.45(0.17) | 196.64(0.18) | 197.42(0.29) | 198.52 | 2.7 | | 12 | 64(0.9) | 50 | [16] | [43] | [9] | 86 | 69 | UT | 0.6 | HoldLong | | (18) | 27 | 13 | 13 | 20 | 1.6,96 | 65 | | 30 | Jul/29 | 12 | 190.43 | 191.94 | 195.12(0.16) | 196.28(0.01) | 196.86(0.18) | 198.26 | 2.6 | | 12 | 63(2.3) | 50 | [15] | [25] | [20] | 78 | 53 | UT | 0.7 | OpenLong | | (17) | 17 | 38 | 13 | 20 | 1.7,85 | 65 | | | | |
| 31 | Jul/29 | 11 | 190.43 | 191.94 | 194.81(0.13) | 196.25(0.17) | 196.5(0.19) | 197.5 | 2.3 | | 12 | 60(1.1) | 50 | [12] | [33] | [16] | 63 | 63 | UT | 0.6 | OpenLong | | (14) | 17 | 42 | 8 | 9 | 1.5,75 | 65 | | 32 | Jul/29 | 10 | 190.43 | 191.94 | 194.55(0.12) | 195.92(0.14) | 196.13(0.1) | 196.68 | 2.1 | | 12 | 59(-0.5) | 50 | [11] | [23] | [9] | 46 | 22 | UT | 0.3 | OpenLong | | (12) | 9 | 28 | -2 | -1 | 1.2,66 | 65 | | 33 | Jul/29 | 9 | 190.43 | 191.94 | 194.32(0.11) | 195.65(0.08) | 195.93(0.03) | 196.14 | 1.9 | | 12 | 60(-0.9) | 50 | [10] | [13] | [7] | 39 | -5 | UT | 0.1 | OpenLong? | | (11) | 3 | 22 | -1 | 0 | 1,64 | 65 | | 34 | Jul/28 | 15 | 189.9 | 191 | 194.1(0.11) | 195.49(0.08) | 195.87(0.08) | 195.71 | 2.4 | | 9 | 61(-14.7) | 50 | [10] | [17] | [-14] | 40 | -4 | CR | -0.1 | HoldShort? | | (11) | 7 | -40 | 0 | -6 | 0.9,67 | 65 | | 35 | Jul/28 | 14 | 189.9 | 191 | 193.89(0.12) | 195.34(0.11) | 195.7(-0.15) | 196.49 | 2.7 | | 9 | 75(1.9) | 50 | [11] | [-3] | [15] | 52 | -9 | RG | 0.4 | Wait | | (13) | -13 | 43 | -3 | 16 | 1.4,67 | 65 | | | | |
| 36 | Jul/28 | 13 | 189.9 | 191 | 193.66(0.11) | 195.12(0.05) | 196(0.15) | 195.64 | 2.4 | | 9 | 73(0.4) | 50 | [10] | [21] | [-1] | 41 | 36 | CR | -0.2 | HoldShort | | (11) | 13 | -2 | -5 | 8 | 1.1,63 | 65 | | 37 | Jul/28 | 12 | 189.9 | 191 | 193.46(0.11) | 195.03(0.19) | 195.7(0.17) | 195.67 | 2.4 | | 9 | 73(0.5) | 50 | [10] | [29] | [-8] | 40 | 50 | CR | -0 | HoldShort | | (11) | 15 | -8 | -25 | -15 | 1.2,60 | 65 | | 38 | Jul/28 | 11 | 189.9 | 191 | 193.24(0.12) | 194.66(0.21) | 195.37(0.14) | 195.83 | 2.4 | | 9 | 73(2.7) | 50 | [11] | [27] | [15] | 60 | 55 | UT | 0.3 | OpenLong | | (12) | 12 | 48 | -4 | -2 | 1.5,72 | 65 | | 39 | Jul/28 | 10 | 189.9 | 191 | 193(0.09) | 194.26(0.16) | 195.1(0.07) | 194.89 | 2 | | 9 | 70(1.2) | 10 | [8] | [18] | [-53] | 56 | 35 | CR | -0.1 | HoldShort | | (11) | 6 | -154 | -5 | -10 | 1.1,78 | 65 | | 40 | Jul/28 | 9 | 189.9 | 191 | 192.82(0.17) | 193.96(0.31) | 194.97(0.37) | 197.97 | 3.3 | | 9 | 69(18) | 50 | [15] | [53] | [72] | 116 | 201 | UT | 1.8 | HoldLong? | | (18) | 33 | 194 | 9 | 20 | 3.1,88 | 65 | | | | |
| 41 | Jul/27 | 15 | 189.44 | 190.36 | 192.49(0.08) | 193.37(0.1) | 194.25(-0.05) | 194.17 | 2.2 | | 7 | 51(-6.6) | 50 | [7] | [5] | [2] | 71 | 8 | UT | -0.1 | OpenLong? | | (7) | -4 | 8 | -7 | 9 | 1.4,86 | 58 | | 42 | Jul/27 | 14 | 189.44 | 190.36 | 192.34(0.09) | 193.18(0.1) | 194.35(0.21) | 194.01 | 2.1 | | 7 | 57(1) | 50 | [8] | [28] | [-9] | 72 | 57 | CR | -0.3 | HoldShort | | (8) | 18 | -25 | -9 | 10 | 1.4,87 | 58 | | 43 | Jul/27 | 13 | 189.44 | 190.36 | 192.17(0.1) | 192.99(0.14) | 193.94(0.27) | 194.49 | 2.3 | | 7 | 56(3.6) | 50 | [9] | [35] | [5] | 89 | 91 | UT | 0.5 | OpenLong | | (10) | 24 | 13 | -9 | 20 | 1.9,91 | 58 | | 44 | Jul/27 | 12 | 189.44 | 190.36 | 191.98(0.1) | 192.71(0.14) | 193.41(0.24) | 194.23 | 2.2 | | 7 | 53(3.9) | 50 | [9] | [32] | [2] | 92 | 85 | UT | 0.7 | OpenLong | | (10) | 21 | -6 | 14 | 20 | 2,92 | 58 | | 45 | Jul/27 | 11 | 189.44 | 190.36 | 191.79(0.1) | 192.45(0.13) | 192.94(0.24) | 194.34 | 2.3 | | 7 | 49(6) | 50 | [9] | [32] | [1] | 99 | 95 | UT | 1.3 | OpenLong | | (10) | 21 | -17 | 18 | 20 | 2.4,89 | 58 | | | | |
| 46 | Jul/27 | 10 | 189.44 | 190.36 | 191.6(0.12) | 192.19(0.16) | 192.49(0.25) | 194.67 | 2.4 | | 7 | 43(13.1) | 50 | [11] | [34] | [53] | 115 | 109 | UT | 2.4 | HoldLong | | (11) | 22 | 139 | 17 | 20 | 3.3,82 | 58 | | 47 | Jul/27 | 9 | 189.44 | 190.36 | 191.38(0.05) | 191.89(0.03) | 192.01(-0.01) | 191.99 | 1.2 | | 7 | 30(-0.8) | 50 | [4] | [4] | [1] | 49 | -16 | UT | -0 | OpenLong? | | (5) | -1 | 9 | -10 | -3 | 1,74 | 58 | | 48 | Jul/26 | 15 | 189.14 | 189.76 | 191.29(0.04) | 191.83(0.04) | 192.03(0.01) | 191.82 | 1.5 | | 4 | 30(-4.9) | 30 | [4] | [5] | [1] | 44 | -3 | UT | -0.3 | OpenLong? | | (4) | 1 | -4 | 15 | -7 | 0.8,74 | 61 | | 49 | Jul/26 | 14 | 189.14 | 189.76 | 191.21(0.01) | 191.75(0.03) | 192.01(0.03) | 191.9 | 1.5 | | 4 | 35(0.9) | 15 | [1] | [6] | [1] | 65 | 38 | UT | -0.2 | OpenLong | | (4) | 3 | -7 | 22 | 0 | 1.1,87 | 61 | | 50 | Jul/26 | 13 | 189.14 | 189.76 | 191.2(0.02) | 191.69(0.04) | 191.95(0.03) | 192.04 | 1.6 | | 4 | 34(1.5) | 20 | [2] | [6] | [0] | 78 | 29 | UT | 0.1 | OpenLong | | (2) | 3 | -14 | 26 | 4 | 1.3,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|