|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.7700 One month high (close): $17.9700
FSR Daily Change: -0.2% Daily StdDev 4.27% FSR EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $14.77(-0.2%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 15.98 | 15.88 | 15.69(-0.41) | 15.18(-0.63) | 14.92(0.14) | 15.16 | -1.2 | | -5 | 88(-3.2) | -10 | [-10] | [-9] | [31] | -65 | 177 | DP | 0.4 | OpenShort | | (-9) | 3 | 47 | 11 | 20 | -0.9,8 | 46 | Sample size 50 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.18(hourly_sma_10 0.13%) 15.69(hourly_sma_20 3.5%) 15.88(daily_ema_10 4.75%) 15.98(daily_ema_20 5.41%)
|
| | | 2 | Aug/4 | 9 | 15.98 | 15.88 | 15.75(-0.63) | 15.28(-0.85) | 14.9(-0.44) | 14.81 | -1.7 | | -5 | 91(2.5) | -50 | [-15] | [-26] | [-4] | -88 | 6 | DT | -0.1 | OpenShort? | | (-12) | -10 | -1 | 5 | -20 | -1.5,0 | 46 | | 3 | Aug/3 | 15 | 16.09 | 16.05 | 15.85(-0.57) | 15.41(-0.84) | 14.97(-0.69) | 14.82 | -1.7 | | -5 | 89(11.5) | -50 | [-13] | [-31] | [-9] | -93 | -188 | DT | -0.3 | OpenShort? | | (-13) | -16 | -7 | 3 | -20 | -1.7,0 | 48 | | 4 | Aug/3 | 14 | 16.09 | 16.05 | 15.94(-0.56) | 15.54(-0.86) | 15.07(-0.95) | 14.87 | -1.7 | | -5 | 77(4.3) | -50 | [-13] | [-37] | [-12] | -98 | -292 | DT | -0.4 | OpenShort | | (-11) | -22 | -7 | 4 | -20 | -1.9,0 | 48 | | 5 | Aug/3 | 13 | 16.09 | 16.05 | 16.03(-0.58) | 15.67(-0.91) | 15.21(-1.48) | 14.92 | -1.6 | | -5 | 73(6.3) | -50 | [-14] | [-51] | [-17] | -103 | -441 | DT | -0.5 | HoldShort | | (-11) | -35 | -21 | 2 | -20 | -2.1,0 | 48 | | | | |
| 6 | Aug/3 | 12 | 16.09 | 16.05 | 16.12(-0.55) | 15.81(-0.71) | 15.44(-1.38) | 15.08 | -1.4 | | -5 | 67(6) | -50 | [-13] | [-46] | [-18] | -103 | -407 | DT | -0.7 | HoldShort | | (-11) | -32 | -9 | 0 | -20 | -2.1,0 | 48 | | 7 | Aug/3 | 11 | 16.09 | 16.05 | 16.21(-0.5) | 15.92(-0.59) | 15.66(-1.24) | 15.15 | -1.3 | | -5 | 61(6.5) | -50 | [-12] | [-41] | [-31] | -110 | -426 | DT | -1.2 | HoldShort | | (-11) | -29 | -28 | -12 | -20 | -2.4,0 | 48 | | 8 | Aug/3 | 10 | 16.09 | 16.05 | 16.29(-0.5) | 16.01(-0.52) | 15.86(-0.92) | 15.36 | -1 | | -5 | 54(7) | -50 | [-12] | [-32] | [-24] | -110 | -257 | DT | -1.3 | HoldShort | | (-9) | -22 | -27 | -15 | -20 | -2.4,0 | 48 | | 9 | Aug/3 | 9 | 16.09 | 16.05 | 16.37(-0.39) | 16.09(-0.47) | 16.01(-0.77) | 15.57 | -0.7 | | -5 | 47(6) | -50 | [-9] | [-28] | [-34] | -103 | -261 | DT | -1.3 | HoldShort? | | (-10) | -18 | -58 | -11 | -20 | -2.3,5 | 48 | | 10 | Aug/2 | 15 | 16.25 | 16.18 | 16.43(-0.25) | 16.17(-0.19) | 16.13(-0.36) | 16.03 | -0.3 | | -2 | 41(-1.9) | -35 | [-6] | [-12] | [-5] | -74 | -56 | DT | -0.3 | OpenShort? | | (-5) | -8 | -18 | -1 | 12 | -1.3,9 | 47 | | | | |
| 11 | Aug/2 | 14 | 16.25 | 16.18 | 16.47(-0.16) | 16.2(-0.2) | 16.13(0) | 16.17 | -0.1 | | -2 | 43(1.3) | -20 | [-4] | [-3] | [1] | -64 | 9 | DP | -0.1 | OpenShort | | (-4) | 0 | 1 | 0 | 12 | -1,11 | 47 | | 12 | Aug/2 | 13 | 16.25 | 16.18 | 16.5(-0.1) | 16.23(-0.35) | 16.19(0.11) | 16.16 | -0.1 | | -2 | 42(1.5) | -5 | [-2] | [-2] | [5] | -69 | -61 | RG | -0.1 | Wait | | (-4) | 3 | 6 | -2 | 20 | -1.2,11 | 47 | | 13 | Aug/2 | 12 | 16.25 | 16.18 | 16.52(-0.07) | 16.29(-0.32) | 16.17(-0.06) | 16.11 | -0.2 | | -2 | 40(2.3) | -5 | [-2] | [-5] | [-3] | -72 | -185 | RG | -0.2 | Wait | | (-2) | -1 | -12 | 5 | 0 | -1.5,16 | 47 | | 14 | Aug/2 | 11 | 16.25 | 16.18 | 16.53(-0.11) | 16.34(-0.27) | 16.18(-0.11) | 16.21 | -0.1 | | -2 | 38(1.6) | -25 | [-3] | [-6] | [-4] | -64 | -90 | DT | 0.1 | OpenShort | | (-1) | -3 | -11 | 14 | -20 | -1.3,19 | 47 | | 15 | Aug/2 | 10 | 16.25 | 16.18 | 16.55(-0.07) | 16.38(-0.32) | 16.2(-0.09) | 16.3 | 0.1 | | -2 | 36(0.7) | 5 | [-2] | [-6] | [10] | -62 | -95 | RG | 0.4 | Wait | | (-1) | -2 | 16 | 12 | 20 | -1,13 | 47 | | | | |
| 16 | Aug/2 | 9 | 16.25 | 16.18 | 16.56(-0.08) | 16.43(-0.39) | 16.21(-0.4) | 16.17 | -0.1 | | -2 | 36(1.5) | -5 | [-2] | [-14] | [0] | -86 | -265 | RG | -0.2 | Wait? | | (-2) | -9 | 12 | -4 | -20 | -1.6,4 | 47 | | 17 | Jul/30 | 15 | 16.34 | 16.11 | 16.57(-0.11) | 16.49(-0.48) | 16.28(-0.75) | 16.07 | -0.4 | | -4 | 34(2.7) | -50 | [-3] | [-24] | [-13] | -105 | -390 | DT | -0.9 | HoldShort? | | (-2) | -18 | -10 | -20 | -20 | -2.2,0 | 42 | | 18 | Jul/30 | 14 | 16.34 | 16.11 | 16.59(0.07) | 16.57(-0.48) | 16.4(-0.63) | 16.15 | -0.3 | | -4 | 31(-1.1) | -35 | [2] | [-20] | [-17] | -98 | -533 | DR | -1.1 | HoldShort | | (-1) | -15 | -19 | -27 | -20 | -1.9,0 | 42 | | 19 | Jul/30 | 13 | 16.34 | 16.11 | 16.58(0.08) | 16.65(-0.3) | 16.5(-0.42) | 16.3 | -0.1 | | -4 | 32(-5.5) | -35 | [2] | [-13] | [-15] | -75 | -389 | DR | -0.8 | HoldShort | | (1) | -10 | -11 | -32 | -20 | -1.1,3 | 42 | | 20 | Jul/30 | 12 | 16.34 | 16.11 | 16.57(0.19) | 16.7(-0.25) | 16.57(-0.49) | 16.39 | 0.1 | | -4 | 38(-6) | -25 | [4] | [-13] | [-15] | -44 | -473 | DR | -0.6 | OpenShort | | (2) | -11 | -11 | -24 | -20 | -0.6,21 | 42 | | | | |
| 21 | Jul/30 | 11 | 16.34 | 16.11 | 16.54(0.24) | 16.74(-0.12) | 16.65(-0.38) | 16.48 | 0.2 | | -4 | 44(-5) | -30 | [6] | [-9] | [-19] | -17 | -427 | DR | -0.5 | OpenShort | | (5) | -9 | -28 | -17 | -20 | -0.2,38 | 42 | | 22 | Jul/30 | 10 | 16.34 | 16.11 | 16.5(0.29) | 16.76(0.09) | 16.71(-0.15) | 16.71 | 0.5 | | -4 | 49(-3.3) | -0 | [7] | [-1] | [-2] | 22 | -252 | DR | 0 | OpenShort | | (6) | -4 | 7 | -14 | -20 | 0.6,57 | 42 | | 23 | Jul/30 | 9 | 16.34 | 16.11 | 16.45(0.26) | 16.74(0.11) | 16.74(-0.33) | 16.65 | 0.4 | | -4 | 52(-0.6) | -20 | [6] | [-5] | [-8] | 28 | -278 | DR | -0.2 | OpenShort? | | (6) | -8 | 2 | -14 | -20 | 0.5,65 | 42 | | 24 | Jul/29 | 15 | 16.45 | 16.04 | 16.41(0.2) | 16.72(0.03) | 16.8(-0.19) | 16.63 | 0.2 | | -6 | 53(7.6) | -40 | [5] | [-2] | [-12] | 35 | -158 | DR | -0.4 | OpenShort? | | (5) | -4 | -20 | -15 | -20 | 0.5,72 | 46 | | 25 | Jul/29 | 14 | 16.45 | 16.04 | 16.38(0.16) | 16.71(0.13) | 16.83(-0.01) | 16.8 | 0.4 | | -6 | 45(1.1) | -25 | [4] | [3] | [-3] | 64 | 71 | CR | -0.1 | HoldShort | | (5) | -0 | 1 | -10 | -18 | 1.1,86 | 46 | | | | |
| 26 | Jul/29 | 13 | 16.45 | 16.04 | 16.35(0.16) | 16.69(0.22) | 16.83(0.15) | 16.79 | 0.4 | | -6 | 44(1.2) | -20 | [4] | [7] | [-1] | 69 | 131 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | -8 | 20 | 1.1,91 | 46 | | 27 | Jul/29 | 12 | 16.45 | 16.04 | 16.32(0.19) | 16.65(0.27) | 16.8(0.28) | 16.82 | 0.4 | | -6 | 43(1.8) | -35 | [4] | [11] | [-6] | 79 | 171 | CR | 0.1 | OpenShort | | (4) | 7 | -15 | -5 | -6 | 1.3,96 | 46 | | 28 | Jul/29 | 11 | 16.45 | 16.04 | 16.29(0.24) | 16.61(0.62) | 16.75(0.61) | 16.95 | 0.6 | | -6 | 41(3.6) | 10 | [6] | [23] | [9] | 95 | 306 | RG | 0.6 | Wait | | (6) | 14 | 17 | 4 | 20 | 1.8,100 | 46 | | 29 | Jul/29 | 10 | 16.45 | 16.04 | 16.25(0.13) | 16.51(0.47) | 16.65(0.32) | 16.81 | 0.4 | | -6 | 38(2.1) | -25 | [3] | [14] | [2] | 93 | 280 | RG | 0.5 | Wait | | (4) | 7 | 1 | 4 | 12 | 1.7,100 | 46 | | 30 | Jul/29 | 9 | 16.45 | 16.04 | 16.23(0.1) | 16.43(0.59) | 16.6(0.33) | 16.8 | 0.4 | | -6 | 35(2.5) | -15 | [2] | [15] | [9] | 95 | 330 | RG | 0.6 | Wait? | | (2) | 8 | 18 | 8 | 20 | 1.8,100 | 46 | | | | |
| 31 | Jul/28 | 15 | 16.57 | 15.94 | 16.21(0.18) | 16.33(0.54) | 16.55(0.3) | 16.65 | 0.1 | | -8 | 33(7) | -5 | [4] | [15] | [5] | 83 | 146 | RG | 0.3 | Wait? | | (1) | 7 | 11 | -1 | 20 | 1.5,95 | 46 | | 32 | Jul/28 | 14 | 16.57 | 15.94 | 16.18(0.19) | 16.24(0.49) | 16.5(0.26) | 16.56 | -0 | | -8 | 26(-0.1) | 0 | [4] | [13] | [9] | 80 | 86 | RG | 0.2 | Wait | | (4) | 6 | 16 | -1 | 20 | 1.4,95 | 46 | | 33 | Jul/28 | 13 | 16.57 | 15.94 | 16.15(0.22) | 16.16(0.42) | 16.46(0.57) | 16.43 | -0.1 | | -8 | 26(-0.3) | -15 | [5] | [20] | [-4] | 70 | 81 | CR | -0.1 | HoldShort | | (2) | 13 | -15 | 4 | 6 | 1,95 | 46 | | 34 | Jul/28 | 12 | 16.57 | 15.94 | 16.11(0.22) | 16.09(0.31) | 16.37(0.62) | 16.55 | -0 | | -8 | 26(0.5) | 15 | [5] | [20] | [14] | 87 | 195 | UT | 0.6 | HoldLong | | (6) | 14 | 1 | 17 | 20 | 1.6,97 | 46 | | 35 | Jul/28 | 11 | 16.57 | 15.94 | 16.07(0.25) | 16.04(0.14) | 16.27(0.92) | 16.54 | -0 | | -8 | 26(1) | 25 | [6] | [25] | [26] | 83 | 265 | UT | 1 | HoldLong | | (5) | 21 | 13 | 34 | 20 | 1.7,90 | 46 | | | | |
| 36 | Jul/28 | 10 | 16.57 | 15.94 | 16.03(0.23) | 16.02(0.17) | 16.12(0.85) | 16.43 | -0.1 | | -8 | 25(0.7) | 25 | [5] | [24] | [18] | 58 | 230 | UT | 1.2 | OpenLong | | (5) | 20 | 11 | 26 | 20 | 1.5,70 | 46 | | 37 | Jul/28 | 9 | 16.57 | 15.94 | 15.99(0.2) | 15.99(0.11) | 15.98(0.74) | 16.34 | -0.2 | | -8 | 24(1) | 20 | [5] | [20] | [30] | 36 | 205 | UT | 1.4 | OpenLong? | | (5) | 17 | 45 | 31 | 20 | 1.4,51 | 46 | | 38 | Jul/27 | 15 | 16.69 | 15.81 | 15.96(-0.04) | 15.97(-0.14) | 15.86(0.27) | 15.98 | -0.6 | | -14 | 23(2.5) | -45 | [-1] | [3] | [4] | -19 | 134 | UR | 0.5 | SmallShort? | | (1) | 6 | -10 | 16 | 20 | 0.1,29 | 40 | | 39 | Jul/27 | 14 | 16.69 | 15.81 | 15.97(0.01) | 15.99(-0.22) | 15.82(0.04) | 16.06 | -0.5 | | -14 | 21(-0.2) | -25 | [0] | [-3] | [17] | -19 | 60 | RG | 1 | SmallShort | | (0) | 1 | 32 | 13 | 20 | 0.4,21 | 40 | | 40 | Jul/27 | 13 | 16.69 | 15.81 | 15.97(-0.09) | 16.02(-0.46) | 15.81(-0.65) | 15.81 | -0.7 | | -14 | 21(0.1) | -50 | [-2] | [-22] | [1] | -56 | -184 | DP | 0 | OpenShort | | (-3) | -15 | 9 | -7 | -6 | -0.6,9 | 40 | | | | |
| 41 | Jul/27 | 12 | 16.69 | 15.81 | 15.98(-0.15) | 16.09(-0.18) | 15.91(-0.58) | 15.74 | -0.8 | | -14 | 21(0.5) | -50 | [-4] | [-18] | [-15] | -68 | -145 | DT | -0.7 | OpenShort | | (-2) | -14 | 1 | -27 | -20 | -1,7 | 40 | | 42 | Jul/27 | 11 | 16.69 | 15.81 | 16(-0.13) | 16.12(-0.12) | 16(-0.51) | 15.73 | -0.8 | | -14 | 20(0.6) | -50 | [-3] | [-15] | [-16] | -57 | -170 | DT | -1.1 | OpenShort | | (-2) | -12 | -3 | -32 | -20 | -1.1,21 | 40 | | 43 | Jul/27 | 10 | 16.69 | 15.81 | 16.02(-0.12) | 16.14(0.03) | 16.08(-0.54) | 15.75 | -0.8 | | -14 | 20(0) | -50 | [-3] | [-14] | [-29] | -34 | -190 | DT | -1.4 | OpenShort | | (-1) | -13 | -36 | -19 | -20 | -1.1,44 | 40 | | 44 | Jul/27 | 9 | 16.69 | 15.81 | 16.04(-0.09) | 16.14(0.2) | 16.17(-0.41) | 16.04 | -0.5 | | -14 | 20(-1.1) | -50 | [-2] | [-9] | [-19] | 12 | -15 | DT | -0.5 | OpenShort? | | (-1) | -10 | -33 | -4 | -20 | 0,62 | 40 | | 45 | Jul/26 | 15 | 16.88 | 15.85 | 16.05(-0.06) | 16.11(0.42) | 16.24(-0.2) | 16.31 | -0.4 | | -14 | 21(2.7) | -50 | [-1] | [-1] | [6] | 40 | 170 | DP | 0.3 | OpenShort? | | (0) | -5 | 16 | -1 | 6 | 1,65 | 35 | | | | |
| 46 | Jul/26 | 14 | 16.88 | 15.85 | 16.06(-0.04) | 16.04(0.3) | 16.27(0.21) | 16.18 | -0.5 | | -14 | 18(-0.2) | -50 | [-1] | [7] | [0] | 23 | 174 | RG | -0.4 | Wait | | (-1) | 5 | 6 | -11 | 0 | 0.5,60 | 35 | | 47 | Jul/26 | 13 | 16.88 | 15.85 | 16.07(-0.03) | 15.99(0.28) | 16.24(0.27) | 16.13 | -0.5 | | -14 | 18(-0.6) | -50 | [-1] | [8] | [-4] | 23 | 154 | RG | -0.4 | Wait | | (-1) | 6 | -6 | -9 | -6 | 0.2,68 | 35 | | 48 | Jul/26 | 12 | 16.88 | 15.85 | 16.07(-0.09) | 15.95(0.07) | 16.2(0.6) | 16.18 | -0.5 | | -14 | 19(-0.4) | -45 | [-2] | [13] | [3] | 43 | 348 | UR | -0.1 | SmallShort | | (-1) | 14 | -25 | 14 | 20 | 0.4,83 | 35 | | 49 | Jul/26 | 11 | 16.88 | 15.85 | 16.08(-0.02) | 15.94(0.17) | 16.1(0.76) | 16.38 | -0.4 | | -14 | 19(0.2) | -35 | [-1] | [18] | [8] | 55 | 433 | UR | 1.1 | SmallShort | | (0) | 18 | -15 | 18 | 20 | 1.1,77 | 35 | | 50 | Jul/26 | 10 | 16.88 | 15.85 | 16.08(0.04) | 15.91(0.21) | 15.98(1.05) | 16.5 | -0.3 | | -14 | 19(0.3) | -10 | [1] | [26] | [43] | 49 | 518 | RG | 2 | SmallShort | | (1) | 24 | 63 | 16 | 20 | 1.6,59 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|