|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.7100 One month high (close): $55.6100
AFL Daily Change: -1.19% Daily StdDev 1.3% AFL EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $54.94(-1.19%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 53.78 | 54.41 | 55.22(-0.01) | (-0) | 55.12(-0.24) | 54.9 | 1.2 | | 9 | 28(1) | 15 | [-1] | [-17] | [-11] | -39 | -104 | RG | -0.8 | SmallLong | | (-2) | -19 | -11 | -22 | -20 | -1.2,41 | 57 | Sample size 36 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.4%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.41(daily_ema_10 -0.89%) 53.78(daily_ema_20 -2.04%)
Resistance Levels: 55.22(weak_hourly_sma_20 0.58%)
|
| | | 2 | Aug/4 | 12 | 53.78 | 54.41 | 55.23(-0.02) | 55.27(0.05) | 55.25(-0.21) | 54.97 | 1.2 | | 9 | 27(0.6) | 5 | [-2] | [-13] | [-20] | -20 | -80 | RG | -1.1 | SmallLong | | (0) | -16 | -44 | -11 | -20 | -1,55 | 57 | | 3 | Aug/4 | 11 | 53.78 | 54.41 | 55.23(-0) | 55.24(0.06) | 55.36(-0.07) | 55.25 | 1.5 | | 9 | 26(0) | 30 | [-0] | [-1] | [-8] | 9 | -16 | DR | -0.4 | OpenShort | | (0) | -5 | -12 | -15 | -13 | 0,59 | 57 | | 4 | Aug/4 | 10 | 53.78 | 54.41 | 55.23(-0) | 55.2(0.05) | 55.4(0.01) | 55.33 | 1.6 | | 9 | 26(-0.4) | 50 | [-0] | [4] | [7] | 26 | 22 | UR | -0.3 | SmallShort | | (0) | 1 | 23 | -5 | 5 | 0.4,66 | 57 | | 5 | Aug/4 | 9 | 53.78 | 54.41 | 55.24(-0.03) | 55.17(-0.01) | 55.4(-0.03) | 55.18 | 1.5 | | 9 | 27(-1.9) | -5 | [-2] | [-2] | [-19] | 14 | 10 | RG | -0.9 | SmallLong? | | (0) | -2 | -56 | -4 | 0 | -0.2,69 | 57 | | | | |
| 6 | Aug/3 | 15 | 53.71 | 54.3 | 55.25(-0.03) | 55.17(0.06) | 55.42(0.23) | 55.54 | 2 | | 11 | 29(-1.5) | 50 | [-2] | [23] | [7] | 53 | 128 | UR | 0.4 | SmallShort? | | (0) | 18 | 3 | 19 | 20 | 1.1,75 | 61 | | 7 | Aug/3 | 14 | 53.71 | 54.3 | 55.26(-0.02) | 55.14(0.03) | 55.29(0.3) | 55.52 | 1.9 | | 11 | 30(-0.6) | 50 | [-2] | [28] | [12] | 40 | 137 | UR | 0.8 | SmallShort | | (-2) | 23 | 14 | 23 | 20 | 0.9,67 | 61 | | 8 | Aug/3 | 13 | 53.71 | 54.3 | 55.27(-0.02) | 55.12(-0.04) | 55.12(0.2) | 55.43 | 1.8 | | 11 | 31(-1.6) | 50 | [-2] | [17] | [16] | 25 | 94 | UR | 1.1 | SmallShort | | (-2) | 16 | 21 | 33 | 20 | 0.6,60 | 61 | | 9 | Aug/3 | 12 | 53.71 | 54.3 | 55.28(-0.04) | 55.14(-0.09) | 55.01(0.1) | 55.3 | 1.7 | | 11 | 32(-2.3) | 50 | [-3] | [7] | [9] | -4 | 60 | UR | 1 | SmallShort | | (-3) | 8 | 3 | 33 | 20 | 0.1,44 | 61 | | 10 | Aug/3 | 11 | 53.71 | 54.3 | 55.3(-0.06) | 55.19(0.04) | 54.95(0.03) | 55.28 | 1.7 | | 11 | 35(-1.4) | 50 | [-5] | [6] | [23] | -28 | 62 | UR | 1 | SmallShort | | (-3) | 2 | 56 | 22 | 4 | -0.1,25 | 61 | | | | |
| 11 | Aug/3 | 10 | 53.71 | 54.3 | 55.33(-0.08) | 55.17(-0.03) | 54.93(-0.09) | 54.92 | 1.3 | | 11 | 36(1.4) | 40 | [-6] | [-6] | [10] | -73 | -17 | RG | -0 | Wait | | (-8) | -7 | 36 | -2 | -20 | -1.2,7 | 61 | | 12 | Aug/3 | 9 | 53.71 | 54.3 | 55.37(-0.08) | 55.18(-0.1) | 54.98(-0.25) | 54.69 | 1.1 | | 11 | 35(3.7) | -0 | [-6] | [-21] | [-15] | -103 | -104 | RG | -0.9 | SmallLong? | | (-9) | -19 | -25 | -22 | -20 | -2.1,0 | 61 | | 13 | Aug/2 | 15 | 53.59 | 54.03 | 55.41(-0.04) | 55.24(-0.07) | 55.12(-0.28) | 54.85 | 1.5 | | 7 | 31(-18.6) | -0 | [-3] | [-22] | [-15] | -93 | -127 | RG | -0.9 | SmallLong? | | (-4) | -22 | -27 | -26 | -20 | -1.9,5 | 59 | | 14 | Aug/2 | 14 | 53.59 | 54.03 | 55.43(0.1) | 55.28(-0.05) | 55.27(-0.28) | 55.02 | 1.7 | | 7 | 50(-12.3) | 50 | [8] | [-18] | [-15] | -66 | -224 | DR | -0.6 | OpenShort | | (-2) | -22 | -23 | -29 | -20 | -1,9 | 59 | | 15 | Aug/2 | 13 | 53.59 | 54.03 | 55.37(0.11) | 55.31(-0.05) | 55.43(0.04) | 55.17 | 1.9 | | 7 | 62(-12) | 50 | [9] | [7] | [-5] | -38 | -130 | CR | -0.5 | HoldShort | | (9) | 3 | 0 | -25 | -5 | -0.4,22 | 59 | | | | |
| 16 | Aug/2 | 12 | 53.59 | 54.03 | 55.31(0.13) | 55.34(-0.09) | 55.41(0.04) | 55.17 | 1.9 | | 7 | 74(-9.1) | 50 | [10] | [6] | [-15] | -14 | -139 | CR | -0.4 | HoldShort | | (11) | 3 | -34 | -19 | 0 | -0.2,41 | 59 | | 17 | Aug/2 | 11 | 53.59 | 54.03 | 55.24(0.16) | 55.39(-0.05) | 55.39(0.07) | 55.39 | 2.1 | | 7 | 83(-7.1) | 50 | [12] | [10] | [-11] | 22 | -100 | CR | 0 | HoldShort | | (14) | 5 | -37 | 8 | 5 | 0.2,67 | 59 | | 18 | Aug/2 | 10 | 53.59 | 54.03 | 55.15(0.16) | 55.39(0) | 55.35(0.13) | 55.63 | 2.4 | | 7 | 90(-7) | 50 | [12] | [17] | [-4] | 38 | -26 | CR | 0.4 | HoldShort | | (15) | 10 | -21 | 5 | 20 | 0.6,73 | 59 | | 19 | Aug/2 | 9 | 53.59 | 54.03 | 55.06(0.2) | 55.42(0.01) | 55.28(0.16) | 55.77 | 2.6 | | 7 | 97(-0.7) | 50 | [16] | [20] | [40] | 43 | -15 | UT | 0.6 | OpenLong? | | (17) | 12 | 107 | 4 | 20 | 0.9,70 | 59 | | 20 | Jul/30 | 15 | 53.55 | 53.75 | 54.95(0.1) | 55.42(-0.13) | 55.19(-0.14) | 55.08 | 1.9 | | 5 | 98(-8.2) | 35 | [8] | [-11] | [-4] | -2 | -103 | DR | -0.1 | OpenShort? | | (13) | -11 | 0 | -15 | -13 | 0.2,43 | 56 | | | | |
| 21 | Jul/30 | 14 | 53.55 | 53.75 | 54.89(0.12) | 55.49(-0.13) | 55.27(-0.23) | 55.08 | 1.9 | | 5 | 106(-3.2) | 25 | [9] | [-18] | [-10] | 22 | -129 | DR | -0.2 | OpenShort | | (9) | -18 | -19 | -10 | -20 | 0.2,67 | 56 | | 22 | Jul/30 | 13 | 53.55 | 53.75 | 54.83(0.14) | 55.56(-0.06) | 55.4(-0.15) | 55.2 | 2 | | 5 | 109(-1.8) | 45 | [11] | [-9] | [-8] | 32 | -90 | DR | -0.2 | OpenShort | | (11) | -12 | -12 | -10 | -20 | 0.4,72 | 56 | | 23 | Jul/30 | 12 | 53.55 | 53.75 | 54.76(0.14) | 55.59(0.01) | 55.48(-0.14) | 55.28 | 2.1 | | 5 | 111(-1.9) | 40 | [11] | [-5] | [-7] | 42 | -68 | DR | -0.2 | OpenShort | | (13) | -11 | -6 | -11 | -20 | 0.6,77 | 56 | | 24 | Jul/30 | 11 | 53.55 | 53.75 | 54.69(0.16) | 55.58(0.25) | 55.56(-0.14) | 55.32 | 2.2 | | 5 | 113(-0.3) | 35 | [12] | [4] | [-15] | 52 | -55 | CR | -0.3 | HoldShort | | (13) | -11 | -21 | -8 | -20 | 0.7,84 | 56 | | 25 | Jul/30 | 10 | 53.55 | 53.75 | 54.61(0.16) | 55.44(0.29) | 55.64(-0.14) | 55.46 | 2.4 | | 5 | 113(0.2) | 30 | [12] | [6] | [-19] | 62 | -15 | CR | -0.2 | HoldShort | | (14) | -11 | -41 | -8 | -20 | 0.9,89 | 56 | | | | |
| 26 | Jul/30 | 9 | 53.55 | 53.75 | 54.52(0.19) | 55.28(0.36) | 55.72(-0.01) | 55.73 | 2.7 | | 5 | 113(0.4) | 50 | [15] | [19] | [2] | 75 | 47 | UT | 0 | HoldLong? | | (15) | -1 | 15 | -7 | -20 | 1.3,92 | 56 | | 27 | Jul/29 | 15 | 53.49 | 53.55 | 54.42(0.23) | 55.08(0.34) | 55.73(0.05) | 55.63 | 2.9 | | 5 | 113(-5.8) | 50 | [18] | [25] | [-3] | 75 | 23 | CR | -0.1 | HoldShort? | | (17) | 4 | -3 | -11 | -5 | 1.3,92 | 61 | | 28 | Jul/29 | 14 | 53.49 | 53.55 | 54.29(0.18) | 54.89(0.34) | 55.7(0.17) | 55.65 | 2.9 | | 5 | 118(6.3) | 50 | [14] | [33] | [-4] | 85 | 127 | CR | -0.1 | OpenShort | | (21) | 13 | -12 | -12 | 20 | 1.6,95 | 61 | | 29 | Jul/29 | 13 | 53.49 | 53.55 | 54.19(0.19) | 54.7(0.4) | 55.61(0.67) | 55.73 | 3 | | 5 | 112(9.7) | 50 | [15] | [74] | [-4] | 96 | 260 | CR | 0.1 | OpenShort | | (17) | 52 | -18 | -10 | 20 | 1.9,98 | 61 | | 30 | Jul/29 | 12 | 53.49 | 53.55 | 54.09(0.21) | 54.48(0.34) | 55.24(0.72) | 55.85 | 3.2 | | 5 | 102(15) | 50 | [16] | [76] | [10] | 108 | 302 | UT | 0.8 | HoldLong | | (17) | 55 | 12 | -10 | 20 | 2.3,100 | 61 | | | | |
| 31 | Jul/29 | 11 | 53.49 | 53.55 | 53.98(0.2) | 54.3(0.39) | 54.84(0.75) | 55.77 | 3.1 | | 5 | 87(18.9) | 50 | [15] | [80] | [26] | 120 | 318 | UT | 1.4 | HoldLong | | (19) | 58 | 42 | 20 | 20 | 2.8,100 | 61 | | 32 | Jul/29 | 10 | 53.49 | 53.55 | 53.87(0.15) | 54.09(0.32) | 54.43(0.64) | 55.5 | 2.7 | | 5 | 69(20.9) | 50 | [12] | [68] | [30] | 126 | 309 | UT | 2.1 | HoldLong | | (15) | 49 | 50 | 26 | 20 | 3.2,96 | 61 | | 33 | Jul/29 | 9 | 53.49 | 53.55 | 53.79(0.15) | 53.92(0.24) | 54.08(0.53) | 55.18 | 2.3 | | 5 | 48(25.5) | 50 | [12] | [56] | [83] | 139 | 245 | UT | 3.1 | HoldLong? | | (13) | 41 | 202 | 39 | 20 | 3.9,91 | 61 | | 34 | Jul/28 | 15 | 53.38 | 53.32 | 53.71(0.01) | 53.79(0.04) | 53.8(0.15) | 53.91 | 0.9 | | 0 | 22(-9.3) | 10 | [1] | [14] | [4] | 59 | 65 | RG | 0.7 | Wait? | | (2) | 12 | 6 | 13 | 4 | 1.2,79 | 60 | | 35 | Jul/28 | 14 | 53.38 | 53.32 | 53.7(0.04) | 53.77(0.01) | 53.72(-0.05) | 53.87 | 0.9 | | 0 | 31(-2.5) | 20 | [3] | [-2] | [10] | 48 | -20 | RG | 0.9 | SmallShort | | (2) | -4 | 26 | 5 | 11 | 1,73 | 60 | | | | |
| 36 | Jul/28 | 13 | 53.38 | 53.32 | 53.68(0.05) | 53.76(0.01) | 53.75(0.01) | 53.71 | 0.6 | | 0 | 34(-1.8) | 20 | [4] | [3] | [-2] | 23 | -36 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | 3 | -9 | 0.2,68 | 60 | | 37 | Jul/28 | 12 | 53.38 | 53.32 | 53.66(0.05) | 53.75(0.1) | 53.75(-0.01) | 53.74 | 0.6 | | 0 | 36(-2.3) | 15 | [4] | [5] | [-6] | 20 | -40 | CR | -0 | HoldShort | | (3) | -1 | -2 | -21 | -19 | 0.4,60 | 60 | | 38 | Jul/28 | 11 | 53.38 | 53.32 | 53.64(0.05) | 53.7(0.02) | 53.76(-0.04) | 53.75 | 0.7 | | 0 | 38(-1.1) | 30 | [4] | [-1] | [11] | 34 | -37 | RG | -0 | Wait | | (3) | -3 | 37 | -8 | 2 | 0.5,71 | 60 | | 39 | Jul/28 | 10 | 53.38 | 53.32 | 53.61(0.01) | 53.69(-0.01) | 53.78(-0.08) | 53.52 | 0.3 | | 0 | 39(-1.3) | -45 | [1] | [-6] | [-31] | 13 | -48 | DR | -1.2 | OpenShort | | (2) | -7 | -78 | -19 | -20 | -0.4,73 | 60 | | 40 | Jul/28 | 9 | 53.38 | 53.32 | 53.6(0.06) | 53.7(0.07) | 53.82(0.07) | 54.01 | 1.1 | | 0 | 40(3.6) | 40 | [5] | [11] | [18] | 84 | 39 | UT | 0.8 | OpenLong? | | (6) | 6 | 48 | -0 | 20 | 1.8,89 | 60 | | | | |
| 41 | Jul/27 | 15 | 53.36 | 53.26 | 53.57(0.02) | 53.7(0) | 53.78(0.03) | 53.71 | 0.6 | | 0 | 37(-1.7) | -10 | [2] | [4] | [-4] | 57 | 18 | CR | -0.3 | HoldShort? | | (3) | 2 | -15 | -2 | 11 | 0.7,89 | 50 | | 42 | Jul/27 | 14 | 53.36 | 53.26 | 53.56(0.05) | 53.66(0.01) | 53.76(0.23) | 53.8 | 0.8 | | 0 | 39(0.1) | 25 | [4] | [21] | [-2] | 69 | 47 | CR | 0.2 | HoldShort | | (2) | 19 | -13 | 7 | 11 | 1.1,91 | 50 | | 43 | Jul/27 | 13 | 53.36 | 53.26 | 53.53(0.05) | 53.66(0.05) | 53.64(0.09) | 53.88 | 0.9 | | 0 | 38(0.8) | 30 | [4] | [11] | [15] | 85 | 44 | UT | 1.1 | HoldLong | | (6) | 7 | 27 | 21 | 20 | 1.6,95 | 50 | | 44 | Jul/27 | 12 | 53.36 | 53.26 | 53.5(0.05) | 53.63(-0.01) | 53.59(0.03) | 53.71 | 0.6 | | 0 | 38(-1.8) | 15 | [4] | [4] | [0] | 62 | 0 | UT | 0.6 | OpenLong | | (3) | 2 | -16 | 30 | 9 | 1,87 | 50 | | 45 | Jul/27 | 11 | 53.36 | 53.26 | 53.48(0.08) | 53.64(0.1) | 53.57(0.05) | 53.81 | 0.8 | | 0 | 39(0.9) | 35 | [7] | [11] | [9] | 47 | -4 | UT | 1.1 | OpenLong | | (5) | 4 | 30 | -3 | 0 | 1.5,59 | 50 | | | | |
| 46 | Jul/27 | 10 | 53.36 | 53.26 | 53.44(0.05) | 53.59(0.06) | 53.54(-0.03) | 53.62 | 0.5 | | 0 | 39(0.8) | 50 | [4] | [2] | [23] | 23 | -24 | UT | 0.4 | OpenLong | | (5) | -2 | 74 | -9 | -6 | 0.8,53 | 50 | | 47 | Jul/27 | 9 | 53.36 | 53.26 | 53.42(-0.02) | 53.56(-0.03) | 53.55(-0.23) | 53.16 | -0.4 | | 0 | 38(1.3) | -45 | [-2] | [-19] | [-35] | -29 | -85 | DT | -1.8 | OpenShort? | | (0) | -19 | -79 | -29 | -20 | -1.2,51 | 50 | | 48 | Jul/26 | 15 | 53.34 | 53.19 | 53.43(0.02) | 53.57(0.06) | 53.67(-0.01) | 53.66 | 0.6 | | -2 | 36(-6.1) | -5 | [2] | [2] | [5] | 55 | 19 | RG | -0 | Wait? | | (2) | -1 | 8 | 18 | -4 | 1.1,77 | 52 | | 49 | Jul/26 | 14 | 53.34 | 53.19 | 53.42(-0.04) | 53.54(0.06) | 53.68(-0.03) | 53.61 | 0.5 | | -2 | 43(-6.9) | -35 | [-3] | [-1] | [0] | 50 | 70 | DT | -0.3 | OpenShort | | (2) | -2 | -6 | 17 | -6 | 0.8,80 | 52 | | 50 | Jul/26 | 13 | 53.34 | 53.19 | 53.44(-0.04) | 53.51(0.06) | 53.7(0.12) | 53.65 | 0.6 | | -2 | 49(-7.3) | -25 | [-3] | [11] | [2] | 59 | 106 | UR | -0.2 | SmallShort | | (-3) | 10 | -6 | 20 | 6 | 0.8,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|