|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $275.1600 One month high (close): $308.3650
DOCU Daily Change: 3.23% Daily StdDev 3.23% DOCU EMA_5_Trend: -0.21% 10Minute StdDev: $2.8966
Latest Price : $302.03(3.23%) | Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($4.3) Wed. Aug 4, 2021($3.2) Tue. Aug 3, 2021($2.6) Mon. Aug 2, 2021($2.7) Fri. Jul 30, 2021($2.7) Thu. Jul 29, 2021($1.6) Wed. Jul 28, 2021($3.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 295.11 | 301.57 | 295.4(-0.1) | 293.48(-0.07) | 292.36(0.32) | 295.6 | 0 | | 6 | 36(-1.2) | 50 | [-3] | [8] | [21] | -13 | 202 | UR | 0.9 | SmallShort? | | (-3) | 10 | 37 | 20 | 20 | 0.1,35 | 73 | Sample size 27 Avg positive next hour return: 0.72%(63%) Avg negative next hour return: -0.55%(37%)
Daily Trend: %
Up Forces:
Down Forces: 293.48(hourly_sma_10 -0.72%) 295.4(hourly_sma_20 -0.07%)
Support Levels: 295.11(daily_ema_20 -0.17%)
Resistance Levels: 301.57(weak_daily_ema_10 2.02%)
|
| | | 2 | Aug/3 | 15 | 294.44 | 301.63 | 295.71(-0.14) | 293.67(-0.16) | 291.43(-0.06) | 291.92 | -0.3 | | 5 | 37(-0.9) | 10 | [-4] | [-6] | [2] | -58 | 0 | RG | 0.1 | Wait? | | (-5) | -2 | 7 | 3 | -7 | -1,17 | 70 | | 3 | Aug/3 | 14 | 294.44 | 301.63 | 296.12(-0.17) | 294.15(-0.2) | 291.62(-0.4) | 291.22 | -0.3 | | 5 | 38(-0.4) | -10 | [-5] | [-17] | [-3] | -69 | -98 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | -2 | -20 | -1.3,14 | 70 | | 4 | Aug/3 | 13 | 294.44 | 301.63 | 296.62(-0.19) | 294.74(-0.08) | 292.8(-0.27) | 291.23 | -0.3 | | 5 | 38(-0.9) | -5 | [-6] | [-11] | [-9] | -72 | -53 | RG | -0.4 | Wait | | (-5) | -8 | -6 | -10 | -20 | -1.4,13 | 70 | | 5 | Aug/3 | 12 | 294.44 | 301.63 | 297.19(-0.21) | 294.99(0.06) | 293.6(-0.34) | 291.84 | -0.3 | | 5 | 39(-1.5) | -10 | [-6] | [-12] | [-7] | -68 | -53 | DT | -0.5 | OpenShort | | (-6) | -10 | 9 | -19 | -20 | -1.4,17 | 70 | | | | |
| 6 | Aug/3 | 11 | 294.44 | 301.63 | 297.81(-0.25) | 294.81(-0.26) | 294.59(-0.45) | 290.92 | -0.4 | | 5 | 41(-0.6) | -30 | [-8] | [-20] | [-11] | -62 | -86 | DT | -0.9 | OpenShort | | (-7) | -14 | -20 | -11 | -20 | -1.7,31 | 70 | | 7 | Aug/3 | 10 | 294.44 | 301.63 | 298.55(-0.23) | 295.58(-0.2) | 295.92(-0.26) | 292.88 | -0.2 | | 5 | 41(-0.7) | -25 | [-7] | [-13] | [-17] | -42 | -22 | DT | -0.8 | OpenShort | | (-7) | -8 | -42 | -8 | -20 | -1.4,43 | 70 | | 8 | Aug/3 | 9 | 294.44 | 301.63 | 299.24(-0.16) | 296.16(-0.08) | 296.69(0.01) | 297.15 | 0.3 | | 5 | 42(-1.8) | 20 | [-5] | [-3] | [10] | -10 | 98 | RG | 0.1 | Wait? | | (-5) | 0 | 19 | 3 | 20 | -0.5,53 | 70 | | 9 | Aug/2 | 15 | 294.26 | 302.64 | 299.71(-0.18) | 296.41(-0.18) | 296.67(0.1) | 295.19 | 0.1 | | 7 | 44(1) | 10 | [-5] | [-1] | [-4] | -28 | 63 | RG | -0.3 | Wait? | | (-6) | 3 | -16 | 3 | 10 | -1.1,50 | 61 | | 10 | Aug/2 | 14 | 294.26 | 302.64 | 300.25(-0.14) | 296.95(-0.12) | 296.38(0.46) | 296.84 | 0.3 | | 7 | 43(0.3) | 35 | [-4] | [11] | [1] | -19 | 151 | UR | 0.1 | SmallShort | | (-5) | 14 | -7 | 11 | 20 | -0.8,51 | 61 | | | | |
| 11 | Aug/2 | 13 | 294.26 | 302.64 | 300.68(-0.1) | 297.32(-0.14) | 295.03(-0.07) | 297.54 | 0.3 | | 7 | 43(0) | 40 | [-3] | [-4] | [10] | -20 | -14 | RG | 0.6 | Wait | | (-4) | -2 | 8 | 24 | 20 | -0.7,48 | 61 | | 12 | Aug/2 | 12 | 294.26 | 302.64 | 300.99(-0.13) | 297.74(-0.11) | 295.25(-0.13) | 296.72 | 0.2 | | 7 | 43(0.2) | 30 | [-4] | [-6] | [4] | -38 | -40 | RG | 0.3 | Wait | | (-4) | -4 | -4 | 31 | -0 | -1,37 | 61 | | 13 | Aug/2 | 11 | 294.26 | 302.64 | 301.37(-0.14) | 298.08(-0.14) | 295.63(-0.17) | 297.08 | 0.3 | | 7 | 42(0.6) | 40 | [-4] | [-8] | [14] | -53 | -40 | RG | 0.3 | Wait | | (-4) | -5 | 33 | 13 | 6 | -1,22 | 61 | | 14 | Aug/2 | 10 | 294.26 | 302.64 | 301.8(-0.19) | 298.5(-0.3) | 296.14(-0.46) | 293.75 | -0.1 | | 7 | 42(3.9) | 25 | [-6] | [-19] | [9] | -91 | -191 | RG | -0.6 | Wait | | (-6) | -14 | 37 | 2 | -20 | -1.9,7 | 61 | | 15 | Aug/2 | 9 | 294.26 | 302.64 | 302.37(-0.24) | 299.39(-0.47) | 297.52(-0.69) | 290.09 | -0.4 | | 7 | 38(11.6) | -25 | [-7] | [-29] | [-40] | -130 | -338 | DT | -2 | HoldShort? | | (-8) | -21 | -83 | -15 | -20 | -3.2,0 | 61 | | | | |
| 16 | Jul/30 | 15 | 293.53 | 302.29 | 303.11(-0.04) | 300.8(-0.23) | 299.6(-0.21) | 298.62 | 0.5 | | 8 | 26(2.9) | 35 | [-1] | [-9] | [-2] | -93 | -164 | RG | -0.4 | Wait? | | (-3) | -6 | -0 | -8 | -1 | -1.7,0 | 59 | | 17 | Jul/30 | 14 | 293.53 | 302.29 | 303.23(-0.05) | 301.51(-0.27) | 300.23(-0.1) | 298.64 | 0.5 | | 8 | 23(1.4) | 30 | [-2] | [-6] | [-5] | -96 | -122 | RG | -0.6 | Wait | | (-1) | -3 | -10 | -9 | -9 | -1.9,2 | 59 | | 18 | Jul/30 | 13 | 293.53 | 302.29 | 303.39(-0.02) | 302.32(-0.23) | 300.53(-0.11) | 299.63 | 0.6 | | 8 | 22(-1.5) | 35 | [-1] | [-6] | [-6] | -86 | -127 | RG | -0.4 | Wait | | (-1) | -3 | -10 | -11 | -14 | -1.6,4 | 59 | | 19 | Jul/30 | 12 | 293.53 | 302.29 | 303.46(0.05) | 303.02(-0.18) | 300.86(-0.13) | 300.61 | 0.7 | | 8 | 23(-1.7) | 50 | [2] | [-5] | [-1] | -68 | -176 | DR | -0.1 | OpenShort | | (-0) | -4 | 1 | -1 | -18 | -1.2,12 | 59 | | 20 | Jul/30 | 11 | 293.53 | 302.29 | 303.32(0.04) | 303.55(-0.16) | 301.26(-0.25) | 300.49 | 0.7 | | 8 | 25(-2.2) | 40 | [1] | [-8] | [-9] | -68 | -196 | DR | -0.3 | OpenShort | | (2) | -7 | -13 | -13 | -20 | -1.1,10 | 59 | | | | |
| 21 | Jul/30 | 10 | 293.53 | 302.29 | 303.2(0.08) | 304.04(-0.06) | 302.01(-0.26) | 301.78 | 0.8 | | 8 | 27(-0.1) | 45 | [2] | [-7] | [-1] | -53 | -198 | DR | -0.1 | OpenShort | | (2) | -8 | 16 | -20 | -20 | -0.5,10 | 59 | | 22 | Jul/30 | 9 | 293.53 | 302.29 | 302.97(-0.02) | 304.24(-0.14) | 302.79(-0.44) | 300.13 | 0.6 | | 8 | 27(0.1) | 15 | [-1] | [-14] | [-15] | -64 | -182 | RG | -0.9 | SmallLong? | | (2) | -13 | -11 | -34 | -20 | -1,11 | 59 | | 23 | Jul/29 | 15 | 292.6 | 300.94 | 303.02(-0.07) | 304.66(-0.14) | 304.12(-0.35) | 301.3 | 0.8 | | 8 | 27(0.6) | 0 | [-2] | [-11] | [-13] | -30 | -77 | RG | -1 | SmallLong? | | (0) | -10 | -13 | -31 | -20 | -0.6,35 | 61 | | 24 | Jul/29 | 14 | 292.6 | 300.94 | 303.23(-0.06) | 305.09(-0.08) | 305.17(-0.22) | 302.63 | 0.9 | | 8 | 27(-0.7) | 10 | [-2] | [-6] | [-12] | 7 | -13 | RG | -0.9 | SmallLong | | (-2) | -7 | -15 | -23 | -20 | -0.2,62 | 61 | | 25 | Jul/29 | 13 | 292.6 | 300.94 | 303.41(-0.04) | 305.35(-0.02) | 305.84(-0.07) | 304.22 | 1.1 | | 8 | 27(-0.7) | 20 | [-1] | [-1] | [-8] | 39 | 54 | RG | -0.5 | Wait | | (-1) | -2 | -14 | -11 | -20 | 0.3,81 | 61 | | | | |
| 26 | Jul/29 | 12 | 292.6 | 300.94 | 303.54(-0.02) | 305.41(0.15) | 306.07(0.13) | 305.66 | 1.2 | | 8 | 28(-0.4) | 25 | [-1] | [8] | [-5] | 64 | 125 | RG | -0.1 | Wait | | (-1) | 4 | -11 | 3 | -20 | 0.7,96 | 61 | | 27 | Jul/29 | 11 | 292.6 | 300.94 | 303.54(-0) | 304.95(0.16) | 305.68(0.15) | 306.78 | 1.3 | | 8 | 29(0) | 45 | [0] | [9] | [3] | 75 | 138 | UR | 0.4 | SmallShort | | (0) | 5 | 2 | 10 | 8 | 1,100 | 61 | | 28 | Jul/29 | 10 | 292.6 | 300.94 | 303.54(-0) | 304.47(0.19) | 305.21(0.07) | 306.58 | 1.3 | | 8 | 29(0.1) | 45 | [0] | [7] | [5] | 71 | 117 | UR | 0.4 | SmallShort | | (0) | 2 | 6 | 15 | 8 | 1,96 | 61 | | 29 | Jul/29 | 9 | 292.6 | 300.94 | 303.6(-0.01) | 303.9(0.27) | 305.01(0.05) | 305.98 | 1.2 | | 8 | 28(0.2) | 40 | [-0] | [7] | [3] | 56 | 104 | UR | 0.3 | SmallShort? | | (-0) | 2 | 6 | 7 | -7 | 0.8,86 | 61 | | 30 | Jul/28 | 15 | 291.53 | 298.76 | 303.6(0) | 303.08(0.24) | 304.85(0.03) | 305.34 | 1.2 | | 8 | 28(-0.9) | 50 | [0] | [7] | [5] | 45 | 67 | UR | 0.2 | SmallShort? | | (-1) | 1 | 15 | 0 | 2 | 0.6,80 | 63 | | | | |
| 31 | Jul/28 | 14 | 291.53 | 298.76 | 303.61(-0.08) | 302.36(0.22) | 304.75(0.18) | 303.74 | 1.1 | | 8 | 29(-0.9) | 30 | [-2] | [10] | [-3] | 27 | 127 | RG | -0.3 | Wait | | (-1) | 5 | -6 | 1 | -13 | 0,77 | 63 | | 32 | Jul/28 | 13 | 291.53 | 298.76 | 303.84(-0.05) | 301.7(0.11) | 304.21(0.16) | 304.41 | 1.2 | | 8 | 30(-0.6) | 40 | [-2] | [8] | [1] | 36 | 113 | UR | 0.1 | SmallShort | | (-2) | 5 | -11 | 9 | 20 | 0.2,81 | 63 | | 33 | Jul/28 | 12 | 291.53 | 298.76 | 304(-0.03) | 301.7(0) | 303.73(0.31) | 305.57 | 1.3 | | 8 | 31(-1) | 50 | [-1] | [11] | [13] | 45 | 160 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 26 | 20 | 0.5,82 | 63 | | 34 | Jul/28 | 11 | 291.53 | 298.76 | 304.08(-0.05) | 301.36(-0.04) | 302.78(0.49) | 305.21 | 1.2 | | 8 | 32(-0.6) | 50 | [-2] | [16] | [13] | 25 | 215 | UR | 0.7 | SmallShort | | (-1) | 14 | 4 | 21 | 20 | 0.3,67 | 63 | | 35 | Jul/28 | 10 | 291.53 | 298.76 | 304.24(-0.05) | 301.47(-0.06) | 301.31(0.45) | 304.81 | 1.2 | | 8 | 32(-0.3) | 50 | [-2] | [14] | [23] | 9 | 185 | UR | 1 | SmallShort | | (-2) | 13 | 36 | 24 | 20 | 0.2,54 | 63 | | | | |
| 36 | Jul/28 | 9 | 291.53 | 298.76 | 304.38(-0.09) | 301.66(-0.2) | 299.96(0.26) | 301.05 | 0.9 | | 8 | 33(0.1) | 50 | [-3] | [6] | [3] | -34 | 44 | UR | 0.3 | SmallShort? | | (-3) | 8 | -9 | 22 | 20 | -0.9,39 | 63 | | 37 | Jul/27 | 15 | 290.45 | 295.91 | 304.67(-0.1) | 302.25(-0.16) | 299.19(0.06) | 301.99 | 1.1 | | 6 | 32(-1.2) | 45 | [-3] | [0] | [10] | -39 | 27 | UR | 0.8 | SmallShort? | | (-3) | 2 | 11 | 24 | 20 | -0.7,29 | 62 | | 38 | Jul/27 | 14 | 290.45 | 295.91 | 304.97(-0.11) | 302.73(-0.19) | 299.02(-0.31) | 300.85 | 1 | | 6 | 34(1) | 45 | [-3] | [-11] | [14] | -64 | -109 | RG | 0.5 | Wait | | (-4) | -9 | 29 | 24 | -3 | -1.2,16 | 62 | | 39 | Jul/27 | 13 | 290.45 | 295.91 | 305.31(-0.15) | 303.31(-0.28) | 299.95(-0.56) | 297.84 | 0.7 | | 6 | 33(3.9) | 10 | [-4] | [-20] | [-5] | -100 | -230 | RG | -0.6 | Wait | | (-5) | -17 | -2 | 9 | -20 | -2.2,5 | 62 | | 40 | Jul/27 | 12 | 290.45 | 295.91 | 305.78(-0.16) | 304.16(-0.23) | 301.64(-0.57) | 298.09 | 0.7 | | 6 | 29(5) | 5 | [-5] | [-20] | [-7] | -110 | -233 | RG | -1.2 | SmallLong | | (-5) | -17 | 9 | -15 | -20 | -2.5,3 | 62 | | | | |
| 41 | Jul/27 | 11 | 290.45 | 295.91 | 306.26(-0.16) | 304.87(-0.36) | 303.37(-0.64) | 297.19 | 0.6 | | 6 | 24(9.1) | -20 | [-5] | [-24] | [-26] | -137 | -300 | DT | -2.4 | HoldShort | | (-5) | -19 | -38 | -35 | -20 | -3.6,3 | 62 | | 42 | Jul/27 | 10 | 290.45 | 295.91 | 306.76(-0.13) | 305.98(-0.21) | 305.31(-0.37) | 301.11 | 1 | | 6 | 15(6.1) | -15 | [-4] | [-13] | [-26] | -126 | -142 | DT | -2.7 | HoldShort | | (-3) | -11 | -42 | -39 | -20 | -3.6,14 | 62 | | 43 | Jul/27 | 9 | 290.45 | 295.91 | 307.15(-0.04) | 306.64(-0.05) | 306.45(-0.07) | 305.5 | 1.4 | | 6 | 9(0) | 10 | [-1] | [-2] | [-7] | -65 | -26 | RG | -1.1 | SmallLong? | | (-2) | -2 | -8 | -20 | -14 | -1.8,30 | 62 | | 44 | Jul/26 | 15 | 289.53 | 294.12 | 307.28(0.01) | 306.79(-0.07) | 306.45(-0) | 306.3 | 1.6 | | 7 | 9(-3.9) | 35 | [0] | [1] | [-2] | -33 | -40 | CR | -0.4 | HoldShort? | | (-1) | 0 | -4 | -8 | 4 | -1.1,45 | 66 | | 45 | Jul/26 | 14 | 289.53 | 294.12 | 307.24(0.06) | 307(-0.03) | 306.68(0.1) | 306.72 | 1.7 | | 7 | 12(-5.2) | 45 | [2] | [5] | [0] | -10 | -58 | UT | 0 | OpenLong | | (1) | 3 | -2 | 4 | -1 | -0.4,50 | 66 | | | | |
| 46 | Jul/26 | 13 | 289.53 | 294.12 | 307.05(0.1) | 307(0) | 306.38(-0.09) | 306.92 | 1.7 | | 7 | 18(-2.5) | 45 | [3] | [-0] | [0] | -5 | -123 | UT | 0.3 | OpenLong | | (2) | -3 | 1 | 2 | -3 | -0.1,48 | 66 | | 47 | Jul/26 | 12 | 289.53 | 294.12 | 306.75(0.08) | 307.08(-0.04) | 306.65(-0.06) | 306.79 | 1.7 | | 7 | 20(-1) | 45 | [2] | [0] | [0] | -10 | -99 | UT | 0.1 | OpenLong | | (3) | -2 | 1 | -4 | 1 | 0,40 | 66 | | 48 | Jul/26 | 11 | 289.53 | 294.12 | 306.51(0.05) | 307.21(-0.03) | 306.82(-0.03) | 306.63 | 1.7 | | 7 | 21(-2.3) | 40 | [2] | [1] | [-1] | -23 | -58 | CR | -0.1 | HoldShort | | (2) | -1 | 3 | -8 | -7 | 0.1,25 | 66 | | 49 | Jul/26 | 10 | 289.53 | 294.12 | 306.35(0.08) | 307.31(-0.03) | 306.91(-0.14) | 306.32 | 1.6 | | 7 | 23(-3.5) | 50 | [2] | [-2] | [2] | -10 | -117 | RG | -0.2 | Wait | | (2) | -4 | 11 | -3 | -14 | -0,40 | 66 | | 50 | Jul/26 | 9 | 289.53 | 294.12 | 306.11(0.09) | 307.41(-0.07) | 307.33(-0.15) | 305.23 | 1.5 | | 7 | 27(-4.1) | 25 | [3] | [-3] | [-12] | 1 | -157 | DR | -0.8 | OpenShort? | | (2) | -4 | -29 | 0 | -20 | -0.3,58 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|