|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $133.4600 One month high (close): $146.7100
DGX Daily Change: 0.93% Daily StdDev 1% DGX EMA_5_Trend: 0.95% 10Minute StdDev: $1.9382
Latest Price : $146.71(0.93%) | Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 138.47 | 141.55 | 144.74(0.17) | 146.28(0.18) | 147.48(0.09) | 147.09 | 2.3 | | 26 | 53(0.8) | 50 | [17] | [29] | [-6] | 68 | -3 | CR | -0.2 | HoldShort | | (18) | 9 | -12 | -11 | 3 | 1.2,88 | 90 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.28(hourly_sma_10 -0.55%) 144.74(hourly_sma_20 -1.6%) 141.55(daily_ema_10 -3.77%) 138.47(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 138.47 | 141.55 | 144.49(0.17) | 146.02(0.17) | 147.34(0.3) | 147.28 | 2.4 | | 26 | 52(1.7) | 50 | [17] | [49] | [-5] | 78 | 85 | CR | -0 | OpenShort | | (17) | 30 | -14 | -12 | 20 | 1.4,93 | 90 | | 3 | Aug/4 | 12 | 138.47 | 141.55 | 144.25(0.18) | 145.78(0.22) | 146.9(0.36) | 147.5 | 2.4 | | 26 | 50(3.1) | 50 | [18] | [58] | [-2] | 90 | 131 | CR | 0.3 | OpenShort | | (16) | 36 | -13 | -5 | 20 | 1.7,97 | 90 | | 4 | Aug/4 | 11 | 138.47 | 141.55 | 143.99(0.19) | 145.46(0.3) | 146.37(0.43) | 147.7 | 2.5 | | 26 | 47(4.8) | 50 | [19] | [69] | [1] | 102 | 169 | TP | 0.8 | OpenShort | | (18) | 43 | -9 | 5 | 20 | 2.1,99 | 90 | | 5 | Aug/4 | 10 | 138.47 | 141.55 | 143.71(0.2) | 145.02(0.33) | 145.74(0.45) | 147.85 | 2.5 | | 26 | 42(7) | 50 | [20] | [73] | [37] | 115 | 193 | UT | 1.3 | HoldLong | | (18) | 45 | 91 | 10 | 20 | 2.6,100 | 90 | | | | |
| 6 | Aug/4 | 9 | 138.47 | 141.55 | 143.42(0.16) | 144.54(0.25) | 145.08(0.26) | 146.39 | 2.1 | | 26 | 35(4.4) | 50 | [16] | [49] | [32] | 105 | 105 | UT | 1 | HoldLong? | | (15) | 26 | 82 | 9 | 20 | 2.2,100 | 90 | | 7 | Aug/3 | 15 | 137.84 | 140.45 | 143.19(0.1) | 144.18(0.17) | 144.71(0.04) | 145.09 | 2.2 | | 23 | 31(-3.5) | 50 | [10] | [21] | [6] | 87 | 31 | UT | 0.3 | HoldLong? | | (12) | 4 | 15 | 0 | 9 | 1.6,97 | 85 | | 8 | Aug/3 | 14 | 137.84 | 140.45 | 143.04(0.13) | 143.94(0.15) | 144.65(0.07) | 144.84 | 2.1 | | 23 | 35(0.7) | 50 | [12] | [23] | [7] | 84 | 12 | UT | 0.2 | HoldLong | | (9) | 7 | 19 | -3 | 11 | 1.6,94 | 85 | | 9 | Aug/3 | 13 | 137.84 | 140.45 | 142.86(0.12) | 143.72(0.16) | 144.56(0.18) | 144.53 | 2 | | 23 | 34(0.3) | 50 | [11] | [33] | [-2] | 79 | 42 | CR | -0 | OpenShort | | (12) | 17 | -2 | -10 | 4 | 1.5,91 | 85 | | 10 | Aug/3 | 12 | 137.84 | 140.45 | 142.69(0.12) | 143.5(0.21) | 144.31(0.21) | 144.56 | 2 | | 23 | 34(0.5) | 50 | [11] | [39] | [1] | 87 | 60 | UT | 0.2 | HoldLong | | (12) | 20 | 3 | -7 | 10 | 1.7,94 | 85 | | | | |
| 11 | Aug/3 | 11 | 137.84 | 140.45 | 142.51(0.13) | 143.19(0.16) | 144(0.24) | 144.51 | 2 | | 23 | 33(0.8) | 50 | [12] | [39] | [-4] | 92 | 66 | CR | 0.5 | OpenShort | | (12) | 23 | -20 | -0 | 20 | 1.8,97 | 85 | | 12 | Aug/3 | 10 | 137.84 | 140.45 | 142.32(0.15) | 142.96(0.17) | 143.65(0.3) | 144.83 | 2.1 | | 23 | 32(3.3) | 50 | [14] | [46] | [15] | 110 | 101 | UT | 1.1 | HoldLong | | (14) | 29 | 30 | 7 | 20 | 2.4,100 | 85 | | 13 | Aug/3 | 9 | 137.84 | 140.45 | 142.1(0.14) | 142.71(0.14) | 143.23(0.24) | 144.35 | 2 | | 23 | 29(4.1) | 50 | [13] | [39] | [28] | 108 | 76 | UT | 1.2 | HoldLong? | | (14) | 23 | 68 | 8 | 20 | 2.3,100 | 85 | | 14 | Aug/2 | 15 | 137.22 | 139.52 | 141.91(0.08) | 142.51(0.08) | 142.88(0.13) | 143.28 | 2.1 | | 19 | 25(-4.1) | 50 | [8] | [23] | [7] | 93 | 50 | UT | 0.5 | HoldLong? | | (9) | 12 | 15 | 3 | 19 | 1.7,100 | 79 | | 15 | Aug/2 | 14 | 137.22 | 139.52 | 141.8(0.1) | 142.4(0.07) | 142.69(0.21) | 143.04 | 2 | | 19 | 29(-0.4) | 50 | [10] | [30] | [9] | 88 | 39 | UT | 0.4 | HoldLong | | (7) | 20 | 19 | 6 | 18 | 1.5,100 | 79 | | | | |
| 16 | Aug/2 | 13 | 137.22 | 139.52 | 141.66(0.09) | 142.31(0.07) | 142.39(0.09) | 142.74 | 1.9 | | 19 | 29(-1) | 50 | [9] | [19] | [3] | 83 | 8 | UT | 0.4 | HoldLong | | (8) | 9 | 2 | 8 | 7 | 1.3,100 | 79 | | 17 | Aug/2 | 12 | 137.22 | 139.52 | 141.53(0.1) | 142.21(0.05) | 142.27(0.05) | 142.71 | 1.9 | | 19 | 30(-0.7) | 50 | [10] | [14] | [4] | 84 | -12 | UT | 0.5 | HoldLong | | (8) | 5 | 4 | 13 | 13 | 1.4,99 | 79 | | 18 | Aug/2 | 11 | 137.22 | 139.52 | 141.39(0.1) | 142.14(0.1) | 142.2(0.05) | 142.65 | 1.9 | | 19 | 31(0.1) | 50 | [10] | [16] | [7] | 69 | -2 | UT | 0.5 | OpenLong | | (10) | 5 | 23 | -2 | 2 | 1.4,84 | 79 | | 19 | Aug/2 | 10 | 137.22 | 139.52 | 141.24(0.08) | 142(0.08) | 142.13(0.01) | 142.3 | 1.8 | | 19 | 31(-0.6) | 50 | [8] | [11] | [15] | 60 | -3 | UT | 0.2 | OpenLong | | (8) | 1 | 49 | -10 | 0 | 1.2,80 | 79 | | 20 | Aug/2 | 9 | 137.22 | 139.52 | 141.12(0.06) | 141.88(0.04) | 142.12(-0.07) | 141.54 | 1.5 | | 19 | 32(-1.1) | 50 | [6] | [1] | [-17] | 45 | -52 | CR | -0.6 | HoldShort? | | (6) | -7 | -38 | -16 | -20 | 0.5,82 | 79 | | | | |
| 21 | Jul/30 | 15 | 136.72 | 138.83 | 141.03(0.08) | 141.83(0.11) | 142.23(0.06) | 142.14 | 2.1 | | 18 | 33(-3.1) | 50 | [8] | [17] | [-7] | 76 | 11 | CR | -0.1 | OpenShort? | | (8) | 6 | -15 | -5 | -8 | 1.2,96 | 73 | | 22 | Jul/30 | 14 | 136.72 | 138.83 | 140.91(0.09) | 141.68(0.13) | 142.14(0.04) | 142.38 | 2.2 | | 18 | 36(0.8) | 50 | [9] | [17] | [2] | 90 | 14 | UT | 0.3 | HoldLong | | (8) | 4 | 5 | -1 | 6 | 1.6,100 | 73 | | 23 | Jul/30 | 13 | 136.72 | 138.83 | 140.78(0.1) | 141.49(0.13) | 142.08(0.15) | 142.3 | 2.1 | | 18 | 35(0.9) | 50 | [10] | [27] | [2] | 93 | 44 | UT | 0.2 | HoldLong | | (9) | 14 | 4 | 1 | 13 | 1.7,100 | 73 | | 24 | Jul/30 | 12 | 136.72 | 138.83 | 140.64(0.11) | 141.31(0.08) | 141.86(0.15) | 142.24 | 2.1 | | 18 | 34(1.8) | 50 | [11] | [25] | [4] | 90 | 33 | UT | 0.4 | OpenLong | | (9) | 14 | 10 | -8 | 20 | 1.8,95 | 73 | | 25 | Jul/30 | 11 | 136.72 | 138.83 | 140.49(0.09) | 141.19(0.13) | 141.65(0.15) | 142.08 | 2 | | 18 | 32(2.8) | 50 | [9] | [27] | [9] | 93 | 54 | UT | 0.5 | OpenLong | | (10) | 14 | 23 | 2 | 17 | 1.9,95 | 73 | | | | |
| 26 | Jul/30 | 10 | 136.72 | 138.83 | 140.36(0.07) | 141.01(0.11) | 141.43(0.15) | 141.73 | 1.9 | | 18 | 29(1.9) | 50 | [7] | [26] | [-6] | 90 | 66 | CR | 0.4 | OpenShort | | (8) | 14 | -22 | 3 | 11 | 1.8,95 | 73 | | 27 | Jul/30 | 9 | 136.72 | 138.83 | 140.26(0.09) | 140.85(0.15) | 141.22(0.23) | 142.07 | 2 | | 18 | 28(1.8) | 50 | [9] | [36] | [24] | 113 | 95 | UT | 1.2 | HoldLong? | | (8) | 22 | 56 | 17 | 20 | 2.5,100 | 73 | | 28 | Jul/29 | 15 | 136.26 | 138.11 | 140.13(0.09) | 140.63(0.1) | 140.9(0.1) | 141.2 | 2 | | 17 | 26(-4.8) | 50 | [9] | [21] | [3] | 88 | 11 | UT | 0.4 | HoldLong? | | (6) | 10 | 1 | 13 | 6 | 1.6,98 | 74 | | 29 | Jul/29 | 14 | 136.26 | 138.11 | 140(0.11) | 140.49(0.09) | 140.75(0.01) | 141.18 | 2 | | 17 | 31(-1.8) | 50 | [11] | [13] | [7] | 80 | -34 | UT | 0.6 | HoldLong | | (9) | 1 | 12 | 8 | 17 | 1.6,90 | 74 | | 30 | Jul/29 | 13 | 136.26 | 138.11 | 139.85(0.11) | 140.36(0.09) | 140.73(0.11) | 140.99 | 1.9 | | 17 | 32(-0.3) | 50 | [11] | [22] | [8] | 63 | -8 | UT | 0.3 | OpenLong | | (10) | 11 | 22 | -3 | 9 | 1.4,78 | 74 | | | | |
| 31 | Jul/29 | 12 | 136.26 | 138.11 | 139.7(0.08) | 140.23(0.06) | 140.58(0.07) | 140.65 | 1.8 | | 17 | 33(0.1) | 50 | [8] | [16] | [1] | 49 | 4 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | -19 | 6 | 1.2,69 | 74 | | 32 | Jul/29 | 11 | 136.26 | 138.11 | 139.58(0.07) | 140.15(0.06) | 140.48(0.08) | 140.47 | 1.7 | | 17 | 33(0.7) | 50 | [7] | [17] | [-1] | 55 | 7 | CR | -0 | HoldShort | | (7) | 8 | 0 | -10 | 6 | 1.1,77 | 74 | | 33 | Jul/29 | 10 | 136.26 | 138.11 | 139.49(0.06) | 140.07(0.07) | 140.37(0.1) | 140.47 | 1.7 | | 17 | 32(0.5) | 50 | [6] | [19] | [-13] | 71 | 33 | CR | 0.1 | HoldShort | | (6) | 10 | -40 | -4 | 7 | 1.3,88 | 74 | | 34 | Jul/29 | 9 | 136.26 | 138.11 | 139.41(0.09) | 139.97(0.13) | 140.23(0.17) | 141.09 | 2 | | 17 | 31(3.9) | 50 | [9] | [29] | [22] | 105 | 69 | UT | 1.1 | HoldLong? | | (8) | 16 | 55 | 10 | 20 | 2.2,100 | 74 | | 35 | Jul/28 | 15 | 135.79 | 137.39 | 139.28(0.02) | 139.79(0.06) | 139.99(0.08) | 140.23 | 1.9 | | 14 | 27(-0.3) | 50 | [2] | [14] | [3] | 85 | 70 | UT | 0.4 | HoldLong? | | (6) | 8 | 5 | 5 | 10 | 1.4,100 | 74 | | | | |
| 36 | Jul/28 | 14 | 135.79 | 137.39 | 139.26(0.03) | 139.71(0.03) | 139.88(0.05) | 140.14 | 1.9 | | 14 | 28(1.3) | 50 | [3] | [10] | [6] | 83 | 41 | UT | 0.4 | OpenLong | | (1) | 5 | 15 | 2 | 15 | 1.4,98 | 74 | | 37 | Jul/28 | 13 | 135.79 | 137.39 | 139.22(0.02) | 139.67(0.03) | 139.81(0.03) | 139.91 | 1.8 | | 14 | 26(0.5) | 50 | [2] | [8] | [3] | 76 | 37 | UT | 0.2 | HoldLong | | (2) | 3 | 7 | 2 | 6 | 1.1,98 | 74 | | 38 | Jul/28 | 12 | 135.79 | 137.39 | 139.22(0) | 139.63(0.08) | 139.77(0.04) | 139.8 | 1.7 | | 14 | 26(0.5) | 45 | [0] | [11] | [-2] | 71 | 51 | CR | 0.1 | HoldShort | | (1) | 4 | -5 | -0 | -7 | 1,96 | 74 | | 39 | Jul/28 | 11 | 135.79 | 137.39 | 139.18(0.01) | 139.51(0.13) | 139.71(0.09) | 139.88 | 1.8 | | 14 | 25(0.8) | 50 | [1] | [19] | [4] | 78 | 63 | UT | 0.3 | HoldLong | | (1) | 9 | 13 | 6 | -11 | 1.2,98 | 74 | | 40 | Jul/28 | 10 | 135.79 | 137.39 | 139.17(0.03) | 139.33(0.12) | 139.59(0.04) | 139.68 | 1.7 | | 14 | 25(0.1) | 50 | [3] | [14] | [-2] | 69 | 18 | CR | 0.2 | HoldShort | | (1) | 4 | -8 | 7 | -4 | 0.9,96 | 74 | | | | |
| 41 | Jul/28 | 9 | 135.79 | 137.39 | 139.13(0.04) | 139.17(0.11) | 139.53(0.01) | 139.8 | 1.7 | | 14 | 25(-1) | 50 | [4] | [11] | [4] | 72 | 10 | UT | 0.5 | OpenLong? | | (3) | 1 | 6 | 8 | 6 | 1.2,92 | 74 | | 42 | Jul/27 | 15 | 135.43 | 136.85 | 139.07(0.06) | 139.02(0.08) | 139.52(0.02) | 139.7 | 2 | | 14 | 26(-4.3) | 50 | [6] | [11] | [7] | 61 | -8 | UT | 0.3 | OpenLong? | | (4) | 2 | 15 | 2 | 16 | 1.1,83 | 69 | | 43 | Jul/27 | 14 | 135.43 | 136.85 | 138.99(0.07) | 138.91(0.05) | 139.49(0.12) | 139.48 | 1.9 | | 14 | 30(-3.5) | 50 | [7] | [19] | [5] | 47 | -2 | UT | -0 | OpenLong | | (6) | 12 | 13 | -3 | 20 | 0.8,77 | 69 | | 44 | Jul/27 | 13 | 135.43 | 136.85 | 138.89(0.07) | 138.84(0.05) | 139.32(0.17) | 139.29 | 1.8 | | 14 | 33(-1.3) | 50 | [7] | [24] | [0] | 47 | 1 | UT | -0 | OpenLong | | (6) | 16 | -5 | 7 | 9 | 0.6,82 | 69 | | 45 | Jul/27 | 12 | 135.43 | 136.85 | 138.79(0.06) | 138.77(-0.03) | 139.08(0.2) | 139.38 | 1.8 | | 14 | 35(-0.7) | 50 | [6] | [23] | [-1] | 56 | 29 | CR | 0.4 | HoldShort | | (7) | 19 | -25 | 24 | 20 | 0.8,86 | 69 | | | | |
| 46 | Jul/27 | 11 | 135.43 | 136.85 | 138.71(0.07) | 138.81(0.03) | 138.81(0.21) | 139.76 | 2 | | 14 | 35(-2) | 50 | [7] | [27] | [13] | 57 | 61 | UT | 1.3 | OpenLong | | (7) | 20 | 15 | 29 | 20 | 1.4,72 | 69 | | 47 | Jul/27 | 10 | 135.43 | 136.85 | 138.61(0.1) | 138.77(0.01) | 138.52(0.14) | 139.53 | 1.9 | | 14 | 37(-8.8) | 50 | [10] | [20] | [25] | 25 | 2 | UT | 1.3 | OpenLong | | (6) | 14 | 59 | 13 | 20 | 1.1,47 | 69 | | 48 | Jul/27 | 9 | 135.43 | 136.85 | 138.48(0.11) | 138.75(-0.08) | 138.33(-0.03) | 138.63 | 1.5 | | 14 | 46(-13.6) | 50 | [11] | [-1] | [12] | -16 | -114 | RG | 0.3 | Wait? | | (6) | -3 | 35 | -5 | 9 | 0.2,29 | 69 | | 49 | Jul/26 | 15 | 135.01 | 136.33 | 138.32(0.13) | 138.86(-0.1) | 138.37(-0.07) | 138.09 | 1.5 | | 13 | 60(-9.4) | 50 | [13] | [-6] | [-2] | -30 | -176 | DR | -0.2 | OpenShort? | | (8) | -7 | 4 | -10 | -14 | -0.2,25 | 70 | | 50 | Jul/26 | 14 | 135.01 | 136.33 | 138.14(0.08) | 139(-0.07) | 138.46(-0.26) | 138.03 | 1.5 | | 13 | 69(-3.3) | 50 | [8] | [-24] | [-10] | -15 | -165 | DR | -0.3 | OpenShort | | (13) | -25 | -20 | -5 | -20 | -0.1,38 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|