DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $133.4600 One month high (close): $146.7100

DGX Daily Change: 0.93% Daily StdDev 1% DGX EMA_5_Trend: 0.95% 10Minute StdDev: $1.9382

Latest Price : $146.71(0.93%)

Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.3)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(74%) Avg negative next hour return: -0.37%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	9	138.47	141.55	143.42(0.16)	144.54(0.25)	145.08(0.26)	146.39	2.1	26	35(4.4)	50	[16]	[49]	[32]	105	105	UT	1	HoldLong?	(15)	26	82	9	20	2.2,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.54(hourly_sma_10 -1.26%) 143.42(hourly_sma_20 -2.03%) 141.55(daily_ema_10 -3.31%) 138.47(daily_ema_20 -5.41%) Resistance Levels:

2	Aug/3	15	137.84	140.45	143.19(0.1)	144.18(0.17)	144.71(0.04)	145.09	2.2	23	31(-3.5)	50	[10]	[21]	[6]	87	31	UT	0.3	HoldLong?	(12)	4	15	0	9	1.6,97	85
3	Aug/3	14	137.84	140.45	143.04(0.13)	143.94(0.15)	144.65(0.07)	144.84	2.1	23	35(0.7)	50	[12]	[23]	[7]	84	12	UT	0.2	HoldLong	(9)	7	19	-3	11	1.6,94	85
4	Aug/3	13	137.84	140.45	142.86(0.12)	143.72(0.16)	144.56(0.18)	144.53	2	23	34(0.3)	50	[11]	[33]	[-2]	79	42	CR	-0	OpenShort	(12)	17	-2	-10	4	1.5,91	85
5	Aug/3	12	137.84	140.45	142.69(0.12)	143.5(0.21)	144.31(0.21)	144.56	2	23	34(0.5)	50	[11]	[39]	[1]	87	60	UT	0.2	HoldLong	(12)	20	3	-7	10	1.7,94	85

6	Aug/3	11	137.84	140.45	142.51(0.13)	143.19(0.16)	144(0.24)	144.51	2	23	33(0.8)	50	[12]	[39]	[-4]	92	66	CR	0.5	OpenShort	(12)	23	-20	-0	20	1.8,97	85
7	Aug/3	10	137.84	140.45	142.32(0.15)	142.96(0.17)	143.65(0.3)	144.83	2.1	23	32(3.3)	50	[14]	[46]	[15]	110	101	UT	1.1	HoldLong	(14)	29	30	7	20	2.4,100	85
8	Aug/3	9	137.84	140.45	142.1(0.14)	142.71(0.14)	143.23(0.24)	144.35	2	23	29(4.1)	50	[13]	[39]	[28]	108	76	UT	1.2	HoldLong?	(14)	23	68	8	20	2.3,100	85
9	Aug/2	15	137.22	139.52	141.91(0.08)	142.51(0.08)	142.88(0.13)	143.28	2.1	19	25(-4.1)	50	[8]	[23]	[7]	93	50	UT	0.5	HoldLong?	(9)	12	15	3	19	1.7,100	79
10	Aug/2	14	137.22	139.52	141.8(0.1)	142.4(0.07)	142.69(0.21)	143.04	2	19	29(-0.4)	50	[10]	[30]	[9]	88	39	UT	0.4	HoldLong	(7)	20	19	6	18	1.5,100	79

11	Aug/2	13	137.22	139.52	141.66(0.09)	142.31(0.07)	142.39(0.09)	142.74	1.9	19	29(-1)	50	[9]	[19]	[3]	83	8	UT	0.4	HoldLong	(8)	9	2	8	7	1.3,100	79
12	Aug/2	12	137.22	139.52	141.53(0.1)	142.21(0.05)	142.27(0.05)	142.71	1.9	19	30(-0.7)	50	[10]	[14]	[4]	84	-12	UT	0.5	HoldLong	(8)	5	4	13	13	1.4,99	79
13	Aug/2	11	137.22	139.52	141.39(0.1)	142.14(0.1)	142.2(0.05)	142.65	1.9	19	31(0.1)	50	[10]	[16]	[7]	69	-2	UT	0.5	OpenLong	(10)	5	23	-2	2	1.4,84	79
14	Aug/2	10	137.22	139.52	141.24(0.08)	142(0.08)	142.13(0.01)	142.3	1.8	19	31(-0.6)	50	[8]	[11]	[15]	60	-3	UT	0.2	OpenLong	(8)	1	49	-10	0	1.2,80	79
15	Aug/2	9	137.22	139.52	141.12(0.06)	141.88(0.04)	142.12(-0.07)	141.54	1.5	19	32(-1.1)	50	[6]	[1]	[-17]	45	-52	CR	-0.6	HoldShort?	(6)	-7	-38	-16	-20	0.5,82	79

16	Jul/30	15	136.72	138.83	141.03(0.08)	141.83(0.11)	142.23(0.06)	142.14	2.1	18	33(-3.1)	50	[8]	[17]	[-7]	76	11	CR	-0.1	OpenShort?	(8)	6	-15	-5	-8	1.2,96	73
17	Jul/30	14	136.72	138.83	140.91(0.09)	141.68(0.13)	142.14(0.04)	142.38	2.2	18	36(0.8)	50	[9]	[17]	[2]	90	14	UT	0.3	HoldLong	(8)	4	5	-1	6	1.6,100	73
18	Jul/30	13	136.72	138.83	140.78(0.1)	141.49(0.13)	142.08(0.15)	142.3	2.1	18	35(0.9)	50	[10]	[27]	[2]	93	44	UT	0.2	HoldLong	(9)	14	4	1	13	1.7,100	73
19	Jul/30	12	136.72	138.83	140.64(0.11)	141.31(0.08)	141.86(0.15)	142.24	2.1	18	34(1.8)	50	[11]	[25]	[4]	90	33	UT	0.4	OpenLong	(9)	14	10	-8	20	1.8,95	73
20	Jul/30	11	136.72	138.83	140.49(0.09)	141.19(0.13)	141.65(0.15)	142.08	2	18	32(2.8)	50	[9]	[27]	[9]	93	54	UT	0.5	OpenLong	(10)	14	23	2	17	1.9,95	73

21	Jul/30	10	136.72	138.83	140.36(0.07)	141.01(0.11)	141.43(0.15)	141.73	1.9	18	29(1.9)	50	[7]	[26]	[-6]	90	66	CR	0.4	OpenShort	(8)	14	-22	3	11	1.8,95	73
22	Jul/30	9	136.72	138.83	140.26(0.09)	140.85(0.15)	141.22(0.23)	142.07	2	18	28(1.8)	50	[9]	[36]	[24]	113	95	UT	1.2	HoldLong?	(8)	22	56	17	20	2.5,100	73
23	Jul/29	15	136.26	138.11	140.13(0.09)	140.63(0.1)	140.9(0.1)	141.2	2	17	26(-4.8)	50	[9]	[21]	[3]	88	11	UT	0.4	HoldLong?	(6)	10	1	13	6	1.6,98	74
24	Jul/29	14	136.26	138.11	140(0.11)	140.49(0.09)	140.75(0.01)	141.18	2	17	31(-1.8)	50	[11]	[13]	[7]	80	-34	UT	0.6	HoldLong	(9)	1	12	8	17	1.6,90	74
25	Jul/29	13	136.26	138.11	139.85(0.11)	140.36(0.09)	140.73(0.11)	140.99	1.9	17	32(-0.3)	50	[11]	[22]	[8]	63	-8	UT	0.3	OpenLong	(10)	11	22	-3	9	1.4,78	74

26	Jul/29	12	136.26	138.11	139.7(0.08)	140.23(0.06)	140.58(0.07)	140.65	1.8	17	33(0.1)	50	[8]	[16]	[1]	49	4	UT	0.1	OpenLong	(9)	7	12	-19	6	1.2,69	74
27	Jul/29	11	136.26	138.11	139.58(0.07)	140.15(0.06)	140.48(0.08)	140.47	1.7	17	33(0.7)	50	[7]	[17]	[-1]	55	7	CR	-0	HoldShort	(7)	8	0	-10	6	1.1,77	74
28	Jul/29	10	136.26	138.11	139.49(0.06)	140.07(0.07)	140.37(0.1)	140.47	1.7	17	32(0.5)	50	[6]	[19]	[-13]	71	33	CR	0.1	HoldShort	(6)	10	-40	-4	7	1.3,88	74
29	Jul/29	9	136.26	138.11	139.41(0.09)	139.97(0.13)	140.23(0.17)	141.09	2	17	31(3.9)	50	[9]	[29]	[22]	105	69	UT	1.1	HoldLong?	(8)	16	55	10	20	2.2,100	74
30	Jul/28	15	135.79	137.39	139.28(0.02)	139.79(0.06)	139.99(0.08)	140.23	1.9	14	27(-0.3)	50	[2]	[14]	[3]	85	70	UT	0.4	HoldLong?	(6)	8	5	5	10	1.4,100	74

31	Jul/28	14	135.79	137.39	139.26(0.03)	139.71(0.03)	139.88(0.05)	140.14	1.9	14	28(1.3)	50	[3]	[10]	[6]	83	41	UT	0.4	OpenLong	(1)	5	15	2	15	1.4,98	74
32	Jul/28	13	135.79	137.39	139.22(0.02)	139.67(0.03)	139.81(0.03)	139.91	1.8	14	26(0.5)	50	[2]	[8]	[3]	76	37	UT	0.2	HoldLong	(2)	3	7	2	6	1.1,98	74
33	Jul/28	12	135.79	137.39	139.22(0)	139.63(0.08)	139.77(0.04)	139.8	1.7	14	26(0.5)	45	[0]	[11]	[-2]	71	51	CR	0.1	HoldShort	(1)	4	-5	-0	-7	1,96	74
34	Jul/28	11	135.79	137.39	139.18(0.01)	139.51(0.13)	139.71(0.09)	139.88	1.8	14	25(0.8)	50	[1]	[19]	[4]	78	63	UT	0.3	HoldLong	(1)	9	13	6	-11	1.2,98	74
35	Jul/28	10	135.79	137.39	139.17(0.03)	139.33(0.12)	139.59(0.04)	139.68	1.7	14	25(0.1)	50	[3]	[14]	[-2]	69	18	CR	0.2	HoldShort	(1)	4	-8	7	-4	0.9,96	74

36	Jul/28	9	135.79	137.39	139.13(0.04)	139.17(0.11)	139.53(0.01)	139.8	1.7	14	25(-1)	50	[4]	[11]	[4]	72	10	UT	0.5	OpenLong?	(3)	1	6	8	6	1.2,92	74
37	Jul/27	15	135.43	136.85	139.07(0.06)	139.02(0.08)	139.52(0.02)	139.7	2	14	26(-4.3)	50	[6]	[11]	[7]	61	-8	UT	0.3	OpenLong?	(4)	2	15	2	16	1.1,83	69
38	Jul/27	14	135.43	136.85	138.99(0.07)	138.91(0.05)	139.49(0.12)	139.48	1.9	14	30(-3.5)	50	[7]	[19]	[5]	47	-2	UT	-0	OpenLong	(6)	12	13	-3	20	0.8,77	69
39	Jul/27	13	135.43	136.85	138.89(0.07)	138.84(0.05)	139.32(0.17)	139.29	1.8	14	33(-1.3)	50	[7]	[24]	[0]	47	1	UT	-0	OpenLong	(6)	16	-5	7	9	0.6,82	69
40	Jul/27	12	135.43	136.85	138.79(0.06)	138.77(-0.03)	139.08(0.2)	139.38	1.8	14	35(-0.7)	50	[6]	[23]	[-1]	56	29	CR	0.4	HoldShort	(7)	19	-25	24	20	0.8,86	69

41	Jul/27	11	135.43	136.85	138.71(0.07)	138.81(0.03)	138.81(0.21)	139.76	2	14	35(-2)	50	[7]	[27]	[13]	57	61	UT	1.3	OpenLong	(7)	20	15	29	20	1.4,72	69
42	Jul/27	10	135.43	136.85	138.61(0.1)	138.77(0.01)	138.52(0.14)	139.53	1.9	14	37(-8.8)	50	[10]	[20]	[25]	25	2	UT	1.3	OpenLong	(6)	14	59	13	20	1.1,47	69
43	Jul/27	9	135.43	136.85	138.48(0.11)	138.75(-0.08)	138.33(-0.03)	138.63	1.5	14	46(-13.6)	50	[11]	[-1]	[11]	-16	-114	RG	0.3	Wait?	(6)	-3	35	-8	9	0.2,29	69
44	Jul/26	15	135.01	136.33	138.32(0.13)	138.86(-0.1)	138.37(-0.07)	138.09	1.5	13	60(-9.4)	50	[13]	[-6]	[-3]	-30	-176	DR	-0.2	OpenShort?	(8)	-7	4	-18	-14	-0.2,25	70
45	Jul/26	14	135.01	136.33	138.14(0.08)	139(-0.07)	138.46(-0.26)	138.03	1.5	13	69(-3.3)	50	[8]	[-24]	[-13]	-15	-165	DR	-0.3	OpenShort	(13)	-25	-20	-20	-20	-0.1,38	70

46	Jul/26	13	135.01	136.33	138.03(0.08)	139.09(-0.02)	138.82(-0.14)	138.33	1.7	13	72(-3.5)	50	[8]	[-10]	[-10]	8	-103	DR	-0.3	OpenShort	(9)	-14	-15	-14	-20	0.2,53	70
47	Jul/26	12	135.01	136.33	137.91(0.1)	139.12(0.04)	139.01(-0.12)	138.55	1.8	13	76(-2.7)	50	[10]	[-5]	[-12]	23	-89	DR	-0.3	OpenShort	(8)	-12	-19	-19	-20	0.4,63	70
48	Jul/26	11	135.01	136.33	137.77(0.11)	139.07(0.09)	139.18(-0.12)	138.84	1.9	13	79(-0.9)	50	[11]	[-2]	[6]	46	-70	RG	-0.2	Wait	(11)	-12	17	15	-20	0.7,78	70
49	Jul/26	10	135.01	136.33	137.61(0.09)	138.94(0.09)	139.35(-0.13)	138.57	1.8	13	80(-0.8)	35	[9]	[-4]	[-27]	49	-61	DR	-0.5	OpenShort	(11)	-13	-79	16	-20	0.6,84	70
50	Jul/26	9	135.01	136.33	137.49(0.14)	138.81(0.15)	139.53(0.11)	139.79	2.4	13	80(3.8)	50	[14]	[24]	[16]	81	50	UT	0.2	OpenLong?	(14)	11	31	27	15	1.4,96	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI