CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $52.9850 One month high (close): $56.2050

CSCO Daily Change: -0.85% Daily StdDev 0.99% CSCO EMA_5_Trend: 0.36% 10Minute StdDev: $0.261

Latest Price : $55.73(-0.85%)

Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.25%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	11	54.47	55.31	55.71(0.02)	55.88(0.04)	55.94(-0.2)	55.63	1.2	16	31(-0.8)	30	[2]	[-15]	[-12]	-26	-82	DR	-1	OpenShort	(2)	-20	-7	-40	-20	-0.3,32	68
Daily Trend: % Up Forces: 55.71(hourly_sma_20 0.14%) 55.88(hourly_sma_10 0.45%) Down Forces: Support Levels: 55.31(daily_ema_10 -0.58%) 54.47(daily_ema_20 -2.09%) Resistance Levels:

2	Aug/4	10	54.47	55.31	55.7(0.03)	55.86(0.02)	56.05(-0.15)	55.67	1.2	16	32(-0.9)	35	[3]	[-10]	[-13]	3	-79	DR	-1.2	OpenShort	(4)	-15	-16	-35	-20	-0.1,55	68
3	Aug/4	9	54.47	55.31	55.68(0.03)	55.85(0.04)	56.14(-0.01)	55.76	1.3	16	33(-1.9)	15	[3]	[5]	[-36]	36	-23	CR	-1.2	HoldShort?	(4)	-1	-91	-24	-16	0.3,78	68
4	Aug/3	15	54.35	55.14	55.66(0.1)	55.83(0.13)	56.15(0.26)	56.28	2	17	35(1.8)	50	[10]	[40]	[-0]	93	75	UT	0.4	OpenLong?	(9)	26	-9	-0	20	1.8,98	67
5	Aug/3	14	54.35	55.14	55.61(0.11)	55.76(0.09)	56.01(0.35)	56.33	2.1	17	33(4.3)	50	[11]	[47]	[14]	108	107	UT	1	HoldLong	(11)	35	21	19	20	2.3,100	67

6	Aug/3	13	54.35	55.14	55.55(0.08)	55.71(0.08)	55.82(0.28)	56.21	1.9	17	29(3.5)	50	[8]	[39]	[16]	108	110	UT	1.4	HoldLong	(9)	28	20	32	20	2.4,98	67
7	Aug/3	12	54.35	55.14	55.5(0.08)	55.66(0.07)	55.66(0.18)	56.1	1.8	17	25(3)	50	[8]	[28]	[26]	94	74	UT	1.8	OpenLong	(9)	18	51	35	20	2.5,81	67
8	Aug/3	11	54.35	55.14	55.46(0.07)	55.62(0.07)	55.56(0.09)	55.81	1.5	17	22(0.3)	50	[7]	[19]	[16]	50	12	UT	1.2	OpenLong	(5)	9	41	12	7	1.6,60	67
9	Aug/3	10	54.35	55.14	55.42(0.04)	55.58(0.05)	55.56(0)	55.58	1.3	17	22(-1.5)	50	[4]	[8]	[9]	13	-10	UT	0.3	OpenLong	(5)	0	34	-6	-14	0.8,43	67
10	Aug/3	9	54.35	55.14	55.4(0.04)	55.58(0)	55.51(-0.16)	55.39	1.1	17	23(-0.4)	50	[4]	[-11]	[-8]	-10	-82	DR	-0.5	OpenShort?	(2)	-16	-9	-18	-20	-0,40	67

11	Aug/2	15	54.18	54.89	55.38(0.03)	55.55(0.01)	55.6(-0.12)	55.44	1.4	14	24(-7.1)	40	[3]	[-7]	[-12]	13	-51	DR	-0.7	OpenShort?	(5)	-12	-25	-16	-18	0.3,55	69
12	Aug/2	14	54.18	54.89	55.36(0.08)	55.54(0.04)	55.67(-0.03)	55.58	1.6	14	31(-2.7)	50	[8]	[5]	[-2]	32	-50	CR	-0.3	HoldShort	(4)	-3	4	-22	4	0.8,62	69
13	Aug/2	13	54.18	54.89	55.32(0.08)	55.52(0.04)	55.68(0.06)	55.56	1.6	14	34(-2.2)	50	[8]	[14]	[-4]	44	-27	CR	-0.4	HoldShort	(7)	6	0	-19	-5	0.8,74	69
14	Aug/2	12	54.18	54.89	55.28(0.09)	55.5(0.08)	55.65(0.09)	55.56	1.6	14	36(-1.1)	50	[9]	[19]	[-20]	60	-19	CR	-0.3	HoldShort	(9)	9	-50	-13	-13	0.9,87	69
15	Aug/2	11	54.18	54.89	55.23(0.1)	55.46(0.12)	55.6(0.18)	55.84	1.9	14	37(2.6)	50	[10]	[31]	[8]	98	53	UT	0.7	OpenLong	(11)	18	11	8	20	1.9,100	69

16	Aug/2	10	54.18	54.89	55.18(0.09)	55.39(0.09)	55.5(0.15)	55.78	1.8	14	34(2.9)	50	[9]	[26]	[9]	100	56	UT	0.9	HoldLong	(9)	15	18	9	20	2,100	69
17	Aug/2	9	54.18	54.89	55.13(0.08)	55.34(0.09)	55.42(0.11)	55.68	1.7	14	31(1.2)	50	[8]	[21]	[21]	98	46	UT	1	OpenLong?	(9)	11	53	6	20	2,98	69
18	Jul/30	15	54.09	54.65	55.09(0.08)	55.29(0.05)	55.36(0.02)	55.38	1.6	12	30(-0.7)	50	[8]	[9]	[2]	74	-27	UT	0.1	OpenLong?	(5)	2	11	-5	-5	1.1,96	68
19	Jul/30	14	54.09	54.65	55.05(0.02)	55.26(0.04)	55.35(0.07)	55.32	1.5	12	31(0.8)	50	[2]	[12]	[-2]	74	48	CR	-0.1	HoldShort	(7)	7	-4	-4	5	1.1,96	68
20	Jul/30	13	54.09	54.65	55.04(0.04)	55.24(0.07)	55.31(0.05)	55.34	1.5	12	30(1.1)	50	[4]	[12]	[-2]	79	23	CR	0.1	OpenShort	(2)	5	-5	-1	-4	1.2,99	68

21	Jul/30	12	54.09	54.65	55.02(0.04)	55.2(0.03)	55.28(0.03)	55.37	1.6	12	29(1.6)	50	[4]	[8]	[3]	88	27	UT	0.4	OpenLong	(4)	3	0	10	13	1.5,100	68
22	Jul/30	11	54.09	54.65	55(0.04)	55.18(0.12)	55.26(0.07)	55.37	1.6	12	27(1.6)	50	[4]	[17]	[2]	86	48	UT	0.5	OpenLong	(4)	7	5	3	2	1.7,93	68
23	Jul/30	10	54.09	54.65	54.98(0.02)	55.12(0.12)	55.22(0.07)	55.34	1.5	12	26(1.2)	50	[2]	[16]	[12]	83	68	UT	0.6	OpenLong	(4)	7	36	2	2	1.7,90	68
24	Jul/30	9	54.09	54.65	54.98(0)	55.05(0.07)	55.18(0.03)	55.14	1.3	12	25(-0.8)	40	[0]	[9]	[-4]	59	38	CR	-0.2	HoldShort?	(0)	3	-13	1	-2	0.8,89	68
25	Jul/29	15	53.99	54.49	54.98(-0)	55.01(0.08)	55.17(0.09)	55.21	1.6	11	25(-4.4)	50	[-0]	[16]	[-2]	76	63	CR	0.2	OpenShort?	(0)	9	-11	13	-2	1.2,96	61

26	Jul/29	14	53.99	54.49	54.97(-0.03)	54.96(0.08)	55.12(0.03)	55.27	1.6	11	30(-3.5)	50	[-3]	[9]	[11]	78	88	UR	0.6	SmallShort	(0)	3	18	15	20	1.3,95	61
27	Jul/29	13	53.99	54.49	54.98(-0.05)	54.92(0.07)	55.1(0.17)	55.17	1.5	11	33(-2.1)	45	[-5]	[22]	[8]	57	123	UR	0.3	SmallShort	(-2)	17	11	19	16	0.7,89	61
28	Jul/29	12	53.99	54.49	55.01(-0.03)	54.88(0.09)	55.01(0.15)	55.11	1.4	11	35(-1.1)	50	[-3]	[21]	[5]	38	88	UR	0.4	SmallShort	(-5)	15	7	13	9	0.4,78	61
29	Jul/29	11	53.99	54.49	55.02(-0.03)	54.83(-0.02)	54.93(0.14)	55.07	1.4	11	36(-1.3)	50	[-3]	[15]	[13]	33	76	UR	0.5	SmallShort	(-4)	14	15	34	20	0.2,78	61
30	Jul/29	10	53.99	54.49	55.04(-0.03)	54.83(0)	54.86(0.1)	54.99	1.3	11	38(-0.2)	35	[-3]	[12]	[-6]	-1	46	RG	0.4	Wait	(-4)	10	-34	24	20	-0.2,54	61

31	Jul/29	9	53.99	54.49	55.04(-0)	54.84(0.05)	54.81(0.14)	55.18	1.5	11	38(-0.6)	50	[-0]	[19]	[36]	0	55	UR	1.3	SmallShort?	(-2)	14	89	25	20	0.4,40	61
32	Jul/28	15	53.88	54.35	55.06(-0.06)	54.81(-0.05)	54.73(-0.05)	54.69	1.1	9	39(0.6)	20	[-6]	[-7]	[-2]	-69	-23	RG	-0.1	Wait?	(-5)	-5	-5	0	-4	-1.2,11	62
33	Jul/28	14	53.88	54.35	55.09(-0.05)	54.84(-0.07)	54.76(0.05)	54.72	1.1	9	38(1.6)	30	[-5]	[2]	[1]	-72	-6	UR	-0.1	SmallShort	(-5)	5	4	-0	2	-1.3,11	62
34	Jul/28	13	53.88	54.35	55.12(-0.03)	54.88(-0.09)	54.73(-0.17)	54.7	1.1	9	36(2)	35	[-3]	[-20]	[-2]	-74	-92	RG	-0.1	Wait	(-5)	-17	-7	-1	2	-1.5,14	62
35	Jul/28	12	53.88	54.35	55.14(-0.04)	54.93(-0.09)	54.82(-0.1)	54.74	1.1	9	34(2.1)	15	[-4]	[-14]	[-4]	-70	-55	RG	-0.3	Wait	(-4)	-10	-15	11	-11	-1.5,18	62

36	Jul/28	11	53.88	54.35	55.16(-0.04)	54.98(-0.13)	54.87(-0.04)	54.82	1.2	9	32(1.7)	25	[-4]	[-10]	[-0]	-71	-30	RG	-0.2	Wait	(-4)	-4	2	-10	7	-1.4,14	62
37	Jul/28	10	53.88	54.35	55.18(-0.03)	55.05(-0.14)	54.89(-0.05)	54.81	1.2	9	31(1.2)	50	[-3]	[-11]	[12]	-71	-52	RG	-0.3	Wait	(-4)	-5	37	-2	-4	-1.6,19	62
38	Jul/28	9	53.88	54.35	55.2(-0.03)	55.13(-0.16)	54.92(-0.19)	54.61	1	9	29(0.5)	5	[-3]	[-26]	[-36]	-102	-127	RG	-1.4	SmallLong?	(-5)	-19	-97	-11	-20	-2.7,16	62
39	Jul/27	15	53.79	54.28	55.22(0.05)	55.22(-0.03)	54.92(-0)	55.15	1.8	12	29(-6.6)	50	[5]	[3]	[10]	-42	-60	UT	0.5	OpenLong?	(2)	-0	31	3	-4	-0.3,16	67
40	Jul/27	14	53.79	54.28	55.19(0.05)	55.24(-0.07)	55.03(-0.1)	54.98	1.6	12	35(-5.8)	50	[5]	[-9]	[1]	-66	-116	RG	-0.2	Wait	(4)	-10	15	-17	-18	-0.8,4	67

41	Jul/27	13	53.79	54.28	55.16(0.04)	55.28(-0.05)	55.09(-0.22)	54.9	1.5	12	41(-6.5)	50	[4]	[-20]	[-10]	-69	-146	DR	-0.6	OpenShort	(4)	-22	-9	-28	-20	-0.8,1	67
42	Jul/27	12	53.79	54.28	55.14(0.07)	55.31(-0.07)	55.21(-0.23)	54.95	1.5	12	48(-4.7)	50	[7]	[-21]	[-19]	-51	-157	DR	-0.7	OpenShort	(5)	-23	-34	-31	-20	-0.5,12	67
43	Jul/27	11	53.79	54.28	55.1(0.07)	55.31(-0)	55.34(-0.12)	55.14	1.8	12	52(-4.8)	50	[7]	[-7]	[-8]	-14	-90	DR	-0.5	OpenShort	(9)	-12	-5	-30	-20	0.1,34	67
44	Jul/27	10	53.79	54.28	55.06(0.08)	55.35(0.01)	55.41(-0.06)	55.17	1.8	12	57(-5.6)	50	[8]	[-0]	[-11]	14	-75	DR	-0.6	OpenShort	(7)	-6	-18	-23	-18	0.3,56	67
45	Jul/27	9	53.79	54.28	55.01(0.1)	55.35(0.01)	55.44(-0.05)	55.27	1.9	12	63(-6.9)	50	[10]	[1]	[-18]	43	-63	CR	-0.4	HoldShort?	(11)	-5	-45	-12	-11	0.5,80	67

46	Jul/26	15	53.67	54.08	54.95(0.15)	55.35(0.07)	55.47(0.11)	55.52	2.7	11	70(-11.2)	50	[15]	[22]	[-4]	75	-23	CR	0.1	HoldShort?	(13)	11	-13	0	7	1.1,97	70
47	Jul/26	14	53.67	54.08	54.87(0.16)	55.31(0.08)	55.41(0.09)	55.59	2.8	11	81(-1.8)	50	[16]	[21]	[8]	82	-7	UT	0.3	HoldLong	(18)	9	20	1	18	1.3,99	70
48	Jul/26	13	53.67	54.08	54.78(0.15)	55.27(0.1)	55.36(0.11)	55.48	2.6	11	83(-1.5)	50	[15]	[23]	[12]	79	7	UT	0.2	HoldLong	(15)	11	23	26	-2	1.2,99	70
49	Jul/26	12	53.67	54.08	54.7(0.15)	55.21(0.12)	55.3(0.09)	55.35	2.4	11	84(-1.3)	50	[15]	[22]	[1]	74	-8	UT	0.1	OpenLong	(16)	9	-9	25	-5	1.1,96	70
50	Jul/26	11	53.67	54.08	54.62(0.16)	55.14(0.17)	55.25(0.05)	55.4	2.5	11	86(0.8)	50	[16]	[21]	[15]	80	-7	UT	0.3	HoldLong	(15)	5	33	27	-4	1.3,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI