|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 4, 2021 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.9850 One month high (close): $56.2050
CSCO Daily Change: -0.85% Daily StdDev 0.99% CSCO EMA_5_Trend: 0.36% 10Minute StdDev: $0.261
Latest Price : $55.73(-0.85%) | Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| Wed. Aug. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 10 | 54.47 | 55.31 | 55.7(0.03) | 55.86(0.02) | 56.05(-0.15) | 55.67 | 1.2 | | 16 | 32(-0.9) | 35 | [3] | [-10] | [-13] | 3 | -79 | DR | -1.2 | OpenShort | | (4) | -15 | -16 | -35 | -20 | -0.1,55 | 68 | Sample size 23 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: % Up Forces: 55.7(hourly_sma_20 0.05%) 55.86(hourly_sma_10 0.34%) Down Forces: Support Levels: 55.31(daily_ema_10 -0.65%) 54.47(daily_ema_20 -2.16%) Resistance Levels:
|
| 2 | Aug/4 | 9 | 54.47 | 55.31 | 55.68(0.03) | 55.85(0.04) | 56.14(-0.01) | 55.76 | 1.3 | | 16 | 33(-1.9) | 15 | [3] | [5] | [-36] | 36 | -23 | CR | -1.2 | HoldShort? | | (4) | -1 | -91 | -24 | -16 | 0.3,78 | 68 | 3 | Aug/3 | 15 | 54.35 | 55.14 | 55.66(0.1) | 55.83(0.13) | 56.15(0.26) | 56.28 | 2 | | 17 | 35(1.8) | 50 | [10] | [40] | [-0] | 93 | 75 | UT | 0.4 | OpenLong? | | (9) | 26 | -9 | -0 | 20 | 1.8,98 | 67 | 4 | Aug/3 | 14 | 54.35 | 55.14 | 55.61(0.11) | 55.76(0.09) | 56.01(0.35) | 56.33 | 2.1 | | 17 | 33(4.3) | 50 | [11] | [47] | [14] | 108 | 107 | UT | 1 | HoldLong | | (11) | 35 | 21 | 19 | 20 | 2.3,100 | 67 | 5 | Aug/3 | 13 | 54.35 | 55.14 | 55.55(0.08) | 55.71(0.08) | 55.82(0.28) | 56.21 | 1.9 | | 17 | 29(3.5) | 50 | [8] | [39] | [16] | 108 | 110 | UT | 1.4 | HoldLong | | (9) | 28 | 20 | 32 | 20 | 2.4,98 | 67 | | | |
6 | Aug/3 | 12 | 54.35 | 55.14 | 55.5(0.08) | 55.66(0.07) | 55.66(0.18) | 56.1 | 1.8 | | 17 | 25(3) | 50 | [8] | [28] | [26] | 94 | 74 | UT | 1.8 | OpenLong | | (9) | 18 | 51 | 35 | 20 | 2.5,81 | 67 | 7 | Aug/3 | 11 | 54.35 | 55.14 | 55.46(0.07) | 55.62(0.07) | 55.56(0.09) | 55.81 | 1.5 | | 17 | 22(0.3) | 50 | [7] | [19] | [16] | 50 | 12 | UT | 1.2 | OpenLong | | (5) | 9 | 41 | 12 | 7 | 1.6,60 | 67 | 8 | Aug/3 | 10 | 54.35 | 55.14 | 55.42(0.04) | 55.58(0.05) | 55.56(0) | 55.58 | 1.3 | | 17 | 22(-1.5) | 50 | [4] | [8] | [9] | 13 | -10 | UT | 0.3 | OpenLong | | (5) | 0 | 34 | -6 | -14 | 0.8,43 | 67 | 9 | Aug/3 | 9 | 54.35 | 55.14 | 55.4(0.04) | 55.58(0) | 55.51(-0.16) | 55.39 | 1.1 | | 17 | 23(-0.4) | 50 | [4] | [-11] | [-8] | -10 | -82 | DR | -0.5 | OpenShort? | | (2) | -16 | -9 | -18 | -20 | -0,40 | 67 | 10 | Aug/2 | 15 | 54.18 | 54.89 | 55.38(0.03) | 55.55(0.01) | 55.6(-0.12) | 55.44 | 1.4 | | 14 | 24(-7.1) | 40 | [3] | [-7] | [-12] | 13 | -51 | DR | -0.7 | OpenShort? | | (5) | -12 | -25 | -16 | -18 | 0.3,55 | 69 | | | |
11 | Aug/2 | 14 | 54.18 | 54.89 | 55.36(0.08) | 55.54(0.04) | 55.67(-0.03) | 55.58 | 1.6 | | 14 | 31(-2.7) | 50 | [8] | [5] | [-2] | 32 | -50 | CR | -0.3 | HoldShort | | (4) | -3 | 4 | -22 | 4 | 0.8,62 | 69 | 12 | Aug/2 | 13 | 54.18 | 54.89 | 55.32(0.08) | 55.52(0.04) | 55.68(0.06) | 55.56 | 1.6 | | 14 | 34(-2.2) | 50 | [8] | [14] | [-4] | 44 | -27 | CR | -0.4 | HoldShort | | (7) | 6 | 0 | -19 | -5 | 0.8,74 | 69 | 13 | Aug/2 | 12 | 54.18 | 54.89 | 55.28(0.09) | 55.5(0.08) | 55.65(0.09) | 55.56 | 1.6 | | 14 | 36(-1.1) | 50 | [9] | [19] | [-20] | 60 | -19 | CR | -0.3 | HoldShort | | (9) | 9 | -50 | -13 | -13 | 0.9,87 | 69 | 14 | Aug/2 | 11 | 54.18 | 54.89 | 55.23(0.1) | 55.46(0.12) | 55.6(0.18) | 55.84 | 1.9 | | 14 | 37(2.6) | 50 | [10] | [31] | [8] | 98 | 53 | UT | 0.7 | OpenLong | | (11) | 18 | 11 | 8 | 20 | 1.9,100 | 69 | 15 | Aug/2 | 10 | 54.18 | 54.89 | 55.18(0.09) | 55.39(0.09) | 55.5(0.15) | 55.78 | 1.8 | | 14 | 34(2.9) | 50 | [9] | [26] | [9] | 100 | 56 | UT | 0.9 | HoldLong | | (9) | 15 | 18 | 9 | 20 | 2,100 | 69 | | | |
16 | Aug/2 | 9 | 54.18 | 54.89 | 55.13(0.08) | 55.34(0.09) | 55.42(0.11) | 55.68 | 1.7 | | 14 | 31(1.2) | 50 | [8] | [21] | [21] | 98 | 46 | UT | 1 | OpenLong? | | (9) | 11 | 53 | 6 | 20 | 2,98 | 69 | 17 | Jul/30 | 15 | 54.09 | 54.65 | 55.09(0.08) | 55.29(0.05) | 55.36(0.02) | 55.38 | 1.6 | | 12 | 30(-0.7) | 50 | [8] | [9] | [2] | 74 | -27 | UT | 0.1 | OpenLong? | | (5) | 2 | 11 | -5 | -5 | 1.1,96 | 68 | 18 | Jul/30 | 14 | 54.09 | 54.65 | 55.05(0.02) | 55.26(0.04) | 55.35(0.07) | 55.32 | 1.5 | | 12 | 31(0.8) | 50 | [2] | [12] | [-2] | 74 | 48 | CR | -0.1 | HoldShort | | (7) | 7 | -4 | -4 | 5 | 1.1,96 | 68 | 19 | Jul/30 | 13 | 54.09 | 54.65 | 55.04(0.04) | 55.24(0.07) | 55.31(0.05) | 55.34 | 1.5 | | 12 | 30(1.1) | 50 | [4] | [12] | [-2] | 79 | 23 | CR | 0.1 | OpenShort | | (2) | 5 | -5 | -1 | -4 | 1.2,99 | 68 | 20 | Jul/30 | 12 | 54.09 | 54.65 | 55.02(0.04) | 55.2(0.03) | 55.28(0.03) | 55.37 | 1.6 | | 12 | 29(1.6) | 50 | [4] | [8] | [3] | 88 | 27 | UT | 0.4 | OpenLong | | (4) | 3 | 0 | 10 | 13 | 1.5,100 | 68 | | | |
21 | Jul/30 | 11 | 54.09 | 54.65 | 55(0.04) | 55.18(0.12) | 55.26(0.07) | 55.37 | 1.6 | | 12 | 27(1.6) | 50 | [4] | [17] | [2] | 86 | 48 | UT | 0.5 | OpenLong | | (4) | 7 | 5 | 3 | 2 | 1.7,93 | 68 | 22 | Jul/30 | 10 | 54.09 | 54.65 | 54.98(0.02) | 55.12(0.12) | 55.22(0.07) | 55.34 | 1.5 | | 12 | 26(1.2) | 50 | [2] | [16] | [12] | 83 | 68 | UT | 0.6 | OpenLong | | (4) | 7 | 36 | 2 | 2 | 1.7,90 | 68 | 23 | Jul/30 | 9 | 54.09 | 54.65 | 54.98(0) | 55.05(0.07) | 55.18(0.03) | 55.14 | 1.3 | | 12 | 25(-0.8) | 40 | [0] | [9] | [-4] | 59 | 38 | CR | -0.2 | HoldShort? | | (0) | 3 | -13 | 1 | -2 | 0.8,89 | 68 | 24 | Jul/29 | 15 | 53.99 | 54.49 | 54.98(-0) | 55.01(0.08) | 55.17(0.09) | 55.21 | 1.6 | | 11 | 25(-4.4) | 50 | [-0] | [16] | [-2] | 76 | 63 | CR | 0.2 | OpenShort? | | (0) | 9 | -11 | 13 | -2 | 1.2,96 | 61 | 25 | Jul/29 | 14 | 53.99 | 54.49 | 54.97(-0.03) | 54.96(0.08) | 55.12(0.03) | 55.27 | 1.6 | | 11 | 30(-3.5) | 50 | [-3] | [9] | [11] | 78 | 88 | UR | 0.6 | SmallShort | | (0) | 3 | 18 | 15 | 20 | 1.3,95 | 61 | | | |
26 | Jul/29 | 13 | 53.99 | 54.49 | 54.98(-0.05) | 54.92(0.07) | 55.1(0.17) | 55.17 | 1.5 | | 11 | 33(-2.1) | 45 | [-5] | [22] | [8] | 57 | 123 | UR | 0.3 | SmallShort | | (-2) | 17 | 11 | 19 | 16 | 0.7,89 | 61 | 27 | Jul/29 | 12 | 53.99 | 54.49 | 55.01(-0.03) | 54.88(0.09) | 55.01(0.15) | 55.11 | 1.4 | | 11 | 35(-1.1) | 50 | [-3] | [21] | [5] | 38 | 88 | UR | 0.4 | SmallShort | | (-5) | 15 | 7 | 13 | 9 | 0.4,78 | 61 | 28 | Jul/29 | 11 | 53.99 | 54.49 | 55.02(-0.03) | 54.83(-0.02) | 54.93(0.14) | 55.07 | 1.4 | | 11 | 36(-1.3) | 50 | [-3] | [15] | [13] | 33 | 76 | UR | 0.5 | SmallShort | | (-4) | 14 | 15 | 34 | 20 | 0.2,78 | 61 | 29 | Jul/29 | 10 | 53.99 | 54.49 | 55.04(-0.03) | 54.83(0) | 54.86(0.1) | 54.99 | 1.3 | | 11 | 38(-0.2) | 35 | [-3] | [12] | [-6] | -1 | 46 | RG | 0.4 | Wait | | (-4) | 10 | -34 | 24 | 20 | -0.2,54 | 61 | 30 | Jul/29 | 9 | 53.99 | 54.49 | 55.04(-0) | 54.84(0.05) | 54.81(0.14) | 55.18 | 1.5 | | 11 | 38(-0.6) | 50 | [-0] | [19] | [36] | 0 | 55 | UR | 1.3 | SmallShort? | | (-2) | 14 | 89 | 25 | 20 | 0.4,40 | 61 | | | |
31 | Jul/28 | 15 | 53.88 | 54.35 | 55.06(-0.06) | 54.81(-0.05) | 54.73(-0.05) | 54.69 | 1.1 | | 9 | 39(0.6) | 20 | [-6] | [-7] | [-2] | -69 | -23 | RG | -0.1 | Wait? | | (-5) | -5 | -5 | 0 | -4 | -1.2,11 | 62 | 32 | Jul/28 | 14 | 53.88 | 54.35 | 55.09(-0.05) | 54.84(-0.07) | 54.76(0.05) | 54.72 | 1.1 | | 9 | 38(1.6) | 30 | [-5] | [2] | [1] | -72 | -6 | UR | -0.1 | SmallShort | | (-5) | 5 | 4 | -0 | 2 | -1.3,11 | 62 | 33 | Jul/28 | 13 | 53.88 | 54.35 | 55.12(-0.03) | 54.88(-0.09) | 54.73(-0.17) | 54.7 | 1.1 | | 9 | 36(2) | 35 | [-3] | [-20] | [-2] | -74 | -92 | RG | -0.1 | Wait | | (-5) | -17 | -7 | -1 | 2 | -1.5,14 | 62 | 34 | Jul/28 | 12 | 53.88 | 54.35 | 55.14(-0.04) | 54.93(-0.09) | 54.82(-0.1) | 54.74 | 1.1 | | 9 | 34(2.1) | 15 | [-4] | [-14] | [-4] | -70 | -55 | RG | -0.3 | Wait | | (-4) | -10 | -15 | 11 | -11 | -1.5,18 | 62 | 35 | Jul/28 | 11 | 53.88 | 54.35 | 55.16(-0.04) | 54.98(-0.13) | 54.87(-0.04) | 54.82 | 1.2 | | 9 | 32(1.7) | 25 | [-4] | [-10] | [-0] | -71 | -30 | RG | -0.2 | Wait | | (-4) | -4 | 2 | -10 | 7 | -1.4,14 | 62 | | | |
36 | Jul/28 | 10 | 53.88 | 54.35 | 55.18(-0.03) | 55.05(-0.14) | 54.89(-0.05) | 54.81 | 1.2 | | 9 | 31(1.2) | 50 | [-3] | [-11] | [12] | -71 | -52 | RG | -0.3 | Wait | | (-4) | -5 | 37 | -2 | -4 | -1.6,19 | 62 | 37 | Jul/28 | 9 | 53.88 | 54.35 | 55.2(-0.03) | 55.13(-0.16) | 54.92(-0.19) | 54.61 | 1 | | 9 | 29(0.5) | 5 | [-3] | [-26] | [-36] | -102 | -127 | RG | -1.4 | SmallLong? | | (-5) | -19 | -97 | -11 | -20 | -2.7,16 | 62 | 38 | Jul/27 | 15 | 53.79 | 54.28 | 55.22(0.05) | 55.22(-0.03) | 54.92(-0) | 55.15 | 1.8 | | 12 | 29(-6.6) | 50 | [5] | [3] | [10] | -42 | -60 | UT | 0.5 | OpenLong? | | (2) | -0 | 31 | 3 | -4 | -0.3,16 | 67 | 39 | Jul/27 | 14 | 53.79 | 54.28 | 55.19(0.05) | 55.24(-0.07) | 55.03(-0.1) | 54.98 | 1.6 | | 12 | 35(-5.8) | 50 | [5] | [-9] | [1] | -66 | -116 | RG | -0.2 | Wait | | (4) | -10 | 15 | -17 | -18 | -0.8,4 | 67 | 40 | Jul/27 | 13 | 53.79 | 54.28 | 55.16(0.04) | 55.28(-0.05) | 55.09(-0.22) | 54.9 | 1.5 | | 12 | 41(-6.5) | 50 | [4] | [-20] | [-10] | -69 | -146 | DR | -0.6 | OpenShort | | (4) | -22 | -9 | -28 | -20 | -0.8,1 | 67 | | | |
41 | Jul/27 | 12 | 53.79 | 54.28 | 55.14(0.07) | 55.31(-0.07) | 55.21(-0.23) | 54.95 | 1.5 | | 12 | 48(-4.7) | 50 | [7] | [-21] | [-19] | -51 | -157 | DR | -0.7 | OpenShort | | (5) | -23 | -34 | -31 | -20 | -0.5,12 | 67 | 42 | Jul/27 | 11 | 53.79 | 54.28 | 55.1(0.07) | 55.31(-0) | 55.34(-0.12) | 55.14 | 1.8 | | 12 | 52(-4.8) | 50 | [7] | [-7] | [-8] | -14 | -90 | DR | -0.5 | OpenShort | | (9) | -12 | -5 | -30 | -20 | 0.1,34 | 67 | 43 | Jul/27 | 10 | 53.79 | 54.28 | 55.06(0.08) | 55.35(0.01) | 55.41(-0.06) | 55.17 | 1.8 | | 12 | 57(-5.6) | 50 | [8] | [-0] | [-11] | 14 | -75 | DR | -0.6 | OpenShort | | (7) | -6 | -18 | -23 | -18 | 0.3,56 | 67 | 44 | Jul/27 | 9 | 53.79 | 54.28 | 55.01(0.1) | 55.35(0.01) | 55.44(-0.05) | 55.27 | 1.9 | | 12 | 63(-6.9) | 50 | [10] | [1] | [-18] | 43 | -63 | CR | -0.4 | HoldShort? | | (11) | -5 | -45 | -12 | -11 | 0.5,80 | 67 | 45 | Jul/26 | 15 | 53.67 | 54.08 | 54.95(0.15) | 55.35(0.07) | 55.47(0.11) | 55.52 | 2.7 | | 11 | 70(-11.2) | 50 | [15] | [22] | [-4] | 75 | -23 | CR | 0.1 | HoldShort? | | (13) | 11 | -13 | 0 | 7 | 1.1,97 | 70 | | | |
46 | Jul/26 | 14 | 53.67 | 54.08 | 54.87(0.16) | 55.31(0.08) | 55.41(0.09) | 55.59 | 2.8 | | 11 | 81(-1.8) | 50 | [16] | [21] | [8] | 82 | -7 | UT | 0.3 | HoldLong | | (18) | 9 | 20 | 1 | 18 | 1.3,99 | 70 | 47 | Jul/26 | 13 | 53.67 | 54.08 | 54.78(0.15) | 55.27(0.1) | 55.36(0.11) | 55.48 | 2.6 | | 11 | 83(-1.5) | 50 | [15] | [23] | [8] | 79 | 7 | UT | 0.2 | HoldLong | | (15) | 11 | 23 | 1 | -2 | 1.2,99 | 70 | 48 | Jul/26 | 12 | 53.67 | 54.08 | 54.7(0.15) | 55.21(0.12) | 55.3(0.09) | 55.35 | 2.4 | | 11 | 84(-1.3) | 50 | [15] | [22] | [1] | 74 | -8 | UT | 0.1 | OpenLong | | (16) | 9 | -9 | 25 | -5 | 1.1,96 | 70 | 49 | Jul/26 | 11 | 53.67 | 54.08 | 54.62(0.16) | 55.14(0.17) | 55.25(0.05) | 55.4 | 2.5 | | 11 | 86(0.8) | 50 | [16] | [21] | [15] | 80 | -7 | UT | 0.3 | HoldLong | | (15) | 5 | 33 | 27 | -4 | 1.3,97 | 70 | 50 | Jul/26 | 10 | 53.67 | 54.08 | 54.53(0.13) | 55.05(0.15) | 55.22(0.01) | 55.22 | 2.2 | | 11 | 85(-1.4) | 50 | [13] | [16] | [-4] | 75 | 2 | CR | 0 | HoldShort | | (15) | 1 | -22 | 25 | -5 | 1.2,95 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|