|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $136.5100 One month high (close): $148.4500
CPRT Daily Change: 0.19% Daily StdDev 1.24% CPRT EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $148.45(0.19%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 143.51 | 146.66 | 147.16(0.02) | 147.75(0.09) | 147.79(-0.1) | 147.39 | 1 | | 18 | 20(-0.1) | 40 | [2] | [-2] | [-10] | 24 | -26 | DR | -0.5 | OpenShort | | (2) | -8 | -13 | -18 | -20 | 0.3,66 | 82 | Sample size 40 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 147.75(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 147.16(hourly_sma_20 -0.16%) 146.66(daily_ema_10 -0.5%) 143.51(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 143.51 | 146.66 | 147.13(0.03) | 147.61(0.11) | 147.94(-0.1) | 147.64 | 1.1 | | 18 | 21(0.2) | 50 | [2] | [-1] | [-1] | 44 | -26 | DR | -0.4 | OpenShort | | (2) | -8 | 9 | -16 | -19 | 0.7,76 | 82 | | 3 | Aug/4 | 9 | 143.51 | 146.66 | 147.08(0.02) | 147.45(0.09) | 148.08(-0.08) | 147.46 | 1 | | 18 | 20(-0.9) | 35 | [2] | [0] | [-16] | 48 | -11 | DR | -0.8 | OpenShort? | | (2) | -7 | -35 | -16 | -20 | 0.5,85 | 82 | | 4 | Aug/3 | 15 | 143.02 | 146.25 | 147.05(0.08) | 147.31(0.15) | 148.2(0.13) | 148.12 | 1.3 | | 18 | 21(1.3) | 50 | [7] | [21] | [-4] | 77 | 20 | CR | -0.1 | OpenShort? | | (4) | 11 | -10 | -9 | 8 | 1.3,94 | 82 | | 5 | Aug/3 | 14 | 143.02 | 146.25 | 146.94(0.06) | 147.08(0.11) | 148.01(0.2) | 148.32 | 1.4 | | 18 | 20(1.7) | 50 | [5] | [24] | [6] | 92 | 80 | UT | 0.4 | OpenLong | | (7) | 16 | 8 | 1 | 20 | 1.8,97 | 82 | | | | |
| 6 | Aug/3 | 13 | 143.02 | 146.25 | 146.85(0.05) | 146.92(0.1) | 147.71(0.29) | 148.17 | 1.3 | | 18 | 18(1.7) | 50 | [4] | [31] | [4] | 96 | 113 | UT | 0.7 | OpenLong | | (4) | 23 | -9 | 24 | 20 | 1.9,98 | 82 | | 7 | Aug/3 | 12 | 143.02 | 146.25 | 146.78(0.06) | 146.77(0.04) | 147.28(0.31) | 148.35 | 1.4 | | 18 | 17(2.7) | 50 | [5] | [30] | [17] | 104 | 128 | UT | 1.7 | HoldLong | | (4) | 25 | 17 | 39 | 20 | 2.5,91 | 82 | | 8 | Aug/3 | 11 | 143.02 | 146.25 | 146.7(0.04) | 146.7(0.07) | 146.82(0.27) | 148.03 | 1.3 | | 18 | 14(2.2) | 50 | [3] | [28] | [28] | 89 | 118 | UT | 2.3 | OpenLong | | (4) | 22 | 46 | 54 | 20 | 2.5,76 | 82 | | 9 | Aug/3 | 10 | 143.02 | 146.25 | 146.65(0.01) | 146.59(0.03) | 146.43(0.18) | 147.16 | 1.1 | | 18 | 12(-0.6) | 50 | [1] | [19] | [13] | 24 | 66 | UT | 1.6 | OpenLong | | (1) | 14 | 16 | 33 | 20 | 1.1,46 | 82 | | 10 | Aug/3 | 9 | 143.02 | 146.25 | 146.64(-0.02) | 146.55(-0.01) | 146.16(0.02) | 146.86 | 1 | | 18 | 12(0) | 50 | [-2] | [4] | [19] | -12 | 45 | UR | 1.5 | SmallShort? | | (-1) | 2 | 46 | 16 | 14 | 0.5,26 | 82 | | | | |
| 11 | Aug/2 | 15 | 142.44 | 145.81 | 146.67(-0.03) | 146.56(-0.06) | 146.13(-0.09) | 146.02 | 1 | | 19 | 12(-2) | 30 | [-2] | [-7] | [-3] | -74 | -32 | RG | -0.2 | Wait? | | (-4) | -7 | -1 | -8 | -14 | -1.4,11 | 82 | | 12 | Aug/2 | 14 | 142.44 | 145.81 | 146.71(0.02) | 146.65(-0.04) | 146.26(-0.22) | 146.04 | 1 | | 19 | 14(-1.8) | 45 | [2] | [-16] | [-7] | -76 | -126 | DR | -0.4 | HoldShort | | (-2) | -18 | -1 | -31 | -19 | -1.3,7 | 82 | | 13 | Aug/2 | 13 | 142.44 | 145.81 | 146.68(0.03) | 146.71(-0.05) | 146.59(-0.11) | 146.05 | 1 | | 19 | 16(-2.1) | 50 | [2] | [-7] | [-3] | -59 | -98 | DR | -0.9 | OpenShort | | (2) | -9 | 11 | -29 | -20 | -1.1,19 | 82 | | 14 | Aug/2 | 12 | 142.44 | 145.81 | 146.64(0.03) | 146.78(-0.01) | 146.75(-0.13) | 145.84 | 0.9 | | 19 | 18(-0.9) | 25 | [2] | [-7] | [-26] | -50 | -114 | DR | -1.4 | OpenShort | | (2) | -10 | -46 | -40 | -20 | -1.2,30 | 82 | | 15 | Aug/2 | 11 | 142.44 | 145.81 | 146.6(0.04) | 146.78(0) | 146.94(-0.04) | 146.7 | 1.2 | | 19 | 19(-0.6) | 50 | [3] | [1] | [-1] | 16 | -41 | CR | -0.3 | HoldShort | | (4) | -3 | 0 | -7 | -3 | 0.1,63 | 82 | | | | |
| 16 | Aug/2 | 10 | 142.44 | 145.81 | 146.54(0.04) | 146.78(-0) | 146.99(-0.03) | 146.7 | 1.2 | | 19 | 20(-0.5) | 40 | [3] | [2] | [-18] | 27 | -38 | CR | -0.4 | HoldShort | | (4) | -2 | -50 | -4 | -4 | 0.2,72 | 82 | | 17 | Aug/2 | 9 | 142.44 | 145.81 | 146.48(0.06) | 146.78(0.06) | 147.03(0.14) | 147.65 | 1.4 | | 19 | 20(1.4) | 50 | [5] | [18] | [17] | 69 | 55 | UT | 0.8 | OpenLong? | | (6) | 11 | 41 | 8 | 20 | 1.6,79 | 82 | | 18 | Jul/30 | 15 | 141.91 | 145.22 | 146.39(0.02) | 146.69(-0.01) | 146.83(0.02) | 146.89 | 1.3 | | 20 | 19(0.9) | 50 | [2] | [5] | [3] | 37 | 15 | UT | 0.1 | OpenLong? | | (3) | 2 | 7 | -1 | 10 | 0.7,69 | 81 | | 19 | Jul/30 | 14 | 141.91 | 145.22 | 146.36(0.03) | 146.71(-0.02) | 146.81(0.12) | 146.76 | 1.2 | | 20 | 18(-1.3) | 50 | [2] | [13] | [-2] | 38 | 30 | CR | -0.1 | HoldShort | | (1) | 10 | -11 | 5 | 10 | 0.6,73 | 81 | | 20 | Jul/30 | 13 | 141.91 | 145.22 | 146.31(0.06) | 146.73(-0.04) | 146.64(0.05) | 146.97 | 1.3 | | 20 | 19(-1.6) | 50 | [5] | [7] | [4] | 45 | 2 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 5 | 15 | 0.9,72 | 81 | | | | |
| 21 | Jul/30 | 12 | 141.91 | 145.22 | 146.22(0.08) | 146.79(0.01) | 146.57(0.02) | 146.88 | 1.3 | | 20 | 21(-2) | 50 | [6] | [7] | [6] | 41 | -26 | UT | 0.4 | OpenLong | | (6) | 2 | 13 | 10 | 4 | 0.8,71 | 81 | | 22 | Jul/30 | 11 | 141.91 | 145.22 | 146.1(0.08) | 146.78(0.08) | 146.54(-0.02) | 146.63 | 1.2 | | 20 | 23(-1.2) | 50 | [6] | [7] | [-6] | 23 | -46 | CR | 0.1 | HoldShort | | (6) | -2 | -9 | -7 | -20 | 0.6,58 | 81 | | 23 | Jul/30 | 10 | 141.91 | 145.22 | 145.98(0.08) | 146.66(0.11) | 146.56(-0.03) | 146.79 | 1.3 | | 20 | 24(0.5) | 50 | [6] | [7] | [13] | 31 | -29 | UT | 0.2 | OpenLong | | (7) | -2 | 47 | -7 | -16 | 0.9,58 | 81 | | 24 | Jul/30 | 9 | 141.91 | 145.22 | 145.86(0.01) | 146.5(0.06) | 146.61(-0.15) | 145.91 | 1 | | 20 | 23(-0.2) | 20 | [1] | [-6] | [-19] | 10 | -48 | DR | -0.8 | OpenShort? | | (4) | -12 | -39 | -16 | -20 | 0.1,57 | 81 | | 25 | Jul/29 | 15 | 141.29 | 144.57 | 145.85(0.01) | 146.42(0.09) | 146.83(-0.11) | 146.65 | 1.3 | | 21 | 24(1.1) | 35 | [1] | [-1] | [-4] | 43 | 12 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -12 | -6 | 0.9,70 | 81 | | | | |
| 26 | Jul/29 | 14 | 141.29 | 144.57 | 145.83(0.03) | 146.29(0.07) | 147(-0.02) | 146.71 | 1.4 | | 21 | 23(0.5) | 50 | [2] | [6] | [-3] | 51 | 24 | CR | -0.3 | HoldShort | | (1) | -2 | -2 | -12 | 3 | 1,76 | 81 | | 27 | Jul/29 | 13 | 141.29 | 144.57 | 145.78(0.03) | 146.18(0.07) | 147.02(0.18) | 146.75 | 1.4 | | 21 | 22(0.7) | 50 | [2] | [22] | [-6] | 58 | 85 | CR | -0.3 | HoldShort | | (3) | 14 | -14 | -13 | 10 | 1.1,80 | 81 | | 28 | Jul/29 | 12 | 141.29 | 144.57 | 145.73(0.05) | 146.08(0.04) | 146.75(0.24) | 147.01 | 1.4 | | 21 | 21(1.2) | 50 | [4] | [26] | [3] | 78 | 100 | UT | 0.3 | OpenLong | | (4) | 19 | -2 | 2 | 20 | 1.5,90 | 81 | | 29 | Jul/29 | 11 | 141.29 | 144.57 | 145.66(0.04) | 146.02(0.09) | 146.4(0.27) | 147.04 | 1.4 | | 21 | 20(1.5) | 50 | [3] | [30] | [-0] | 88 | 118 | UT | 0.8 | OpenLong | | (4) | 22 | -24 | 32 | 20 | 1.7,95 | 81 | | 30 | Jul/29 | 10 | 141.29 | 144.57 | 145.6(0.06) | 145.89(0.17) | 146(0.29) | 147.49 | 1.6 | | 21 | 19(3.3) | 50 | [5] | [35] | [21] | 98 | 143 | UT | 2 | OpenLong | | (5) | 23 | 35 | 37 | 20 | 2.5,85 | 81 | | | | |
| 31 | Jul/29 | 9 | 141.29 | 144.57 | 145.51(0.04) | 145.64(0.15) | 145.58(0.16) | 146.84 | 1.4 | | 21 | 15(1.9) | 50 | [3] | [24] | [33] | 72 | 90 | UT | 2.1 | OpenLong? | | (3) | 13 | 79 | 30 | 20 | 2.2,67 | 81 | | 32 | Jul/28 | 15 | 140.57 | 143.88 | 145.51(0) | 145.42(0.08) | 145.34(-0.05) | 145.39 | 1.1 | | 20 | 13(-0.3) | 50 | [0] | [3] | [0] | -7 | -13 | UT | 0.1 | OpenLong? | | (-1) | -4 | 8 | -4 | -19 | -0.1,46 | 83 | | 33 | Jul/28 | 14 | 140.57 | 143.88 | 145.45(-0.04) | 145.3(0.05) | 145.41(-0.16) | 145.25 | 1.1 | | 20 | 14(-0.9) | 25 | [-3] | [-8] | [0] | -12 | -11 | RG | -0.3 | Wait | | (-1) | -13 | 11 | -13 | -14 | -0.3,46 | 83 | | 34 | Jul/28 | 13 | 140.57 | 143.88 | 145.51(-0.05) | 145.22(-0.04) | 145.64(-0.1) | 145.04 | 1.1 | | 20 | 15(-1.3) | 10 | [-4] | [-7] | [-9] | -18 | -6 | RG | -1 | SmallLong | | (-4) | -8 | -18 | -16 | 0 | -0.8,52 | 83 | | 35 | Jul/28 | 12 | 140.57 | 143.88 | 145.59(-0.05) | 145.27(-0.07) | 145.79(0.05) | 145.37 | 1.1 | | 20 | 16(-1.7) | 20 | [-4] | [4] | [-6] | 6 | 42 | RG | -0.6 | Wait | | (-3) | 4 | -16 | -10 | 16 | -0.3,63 | 83 | | | | |
| 36 | Jul/28 | 11 | 140.57 | 143.88 | 145.67(-0.05) | 145.37(-0.01) | 145.71(0.15) | 145.66 | 1.2 | | 20 | 18(-1.8) | 45 | [-4] | [14] | [2] | 28 | 88 | UR | -0.1 | SmallShort | | (-4) | 12 | -3 | 14 | 14 | -0,78 | 83 | | 37 | Jul/28 | 10 | 140.57 | 143.88 | 145.74(-0.06) | 145.37(0) | 145.49(0.2) | 145.72 | 1.2 | | 20 | 19(-1.1) | 30 | [-5] | [18] | [-6] | 29 | 109 | RG | 0.3 | Wait | | (-4) | 16 | -36 | 30 | 15 | -0,79 | 83 | | 38 | Jul/28 | 9 | 140.57 | 143.88 | 145.82(-0.03) | 145.38(0.05) | 145.19(0.27) | 146.39 | 1.4 | | 20 | 21(0) | 50 | [-2] | [26] | [20] | 35 | 138 | UR | 1.4 | SmallShort? | | (-2) | 21 | 32 | 40 | 20 | 0.7,67 | 83 | | 39 | Jul/27 | 15 | 139.95 | 143.29 | 145.86(-0.02) | 145.31(0.01) | 144.8(0.03) | 145.79 | 1.4 | | 20 | 21(0.3) | 50 | [-2] | [7] | [21] | -14 | 28 | UR | 1.1 | SmallShort? | | (-4) | 2 | 43 | 29 | 20 | -0.1,39 | 72 | | 40 | Jul/27 | 14 | 139.95 | 143.29 | 145.89(-0.01) | 145.3(-0.06) | 144.76(-0.19) | 145 | 1.2 | | 20 | 20(0.2) | 50 | [-1] | [-13] | [9] | -60 | -97 | RG | 0.3 | Wait | | (-4) | -15 | 24 | 7 | -2 | -1,15 | 72 | | | | |
| 41 | Jul/27 | 13 | 139.95 | 143.29 | 145.91(-0.02) | 145.38(-0.06) | 145.04(-0.15) | 144.56 | 1.1 | | 20 | 20(0.7) | 50 | [-2] | [-10] | [1] | -85 | -107 | RG | -0.6 | Wait | | (-2) | -12 | 17 | -14 | -20 | -1.6,5 | 72 | | 42 | Jul/27 | 12 | 139.95 | 143.29 | 145.95(-0.02) | 145.47(-0.09) | 145.26(-0.21) | 144.24 | 1 | | 20 | 19(1.6) | 20 | [-2] | [-16] | [-12] | -101 | -152 | RG | -1.2 | SmallLong | | (-3) | -16 | -11 | -31 | -20 | -2.1,2 | 72 | | 43 | Jul/27 | 11 | 139.95 | 143.29 | 145.98(-0.03) | 145.6(-0.14) | 145.56(-0.17) | 144.44 | 1 | | 20 | 18(1.6) | 0 | [-2] | [-15] | [-25] | -82 | -123 | RG | -1.5 | SmallLong | | (-2) | -13 | -61 | -15 | -20 | -2,18 | 72 | | 44 | Jul/27 | 10 | 139.95 | 143.29 | 145.98(0) | 145.8(-0.07) | 145.81(-0.01) | 145.58 | 1.3 | | 20 | 16(-0.5) | 25 | [0] | [1] | [-15] | -42 | -33 | CR | -0.3 | HoldShort | | (1) | -1 | -42 | -5 | 1 | -0.6,23 | 72 | | 45 | Jul/27 | 9 | 139.95 | 143.29 | 146.02(0.05) | 145.9(-0.04) | 145.83(0.07) | 146.36 | 1.5 | | 20 | 17(-2.3) | 50 | [4] | [9] | [15] | -9 | -12 | UT | 0.7 | OpenLong? | | (2) | 6 | 35 | 6 | 20 | 0.5,29 | 72 | | | | |
| 46 | Jul/26 | 15 | 139.33 | 142.52 | 145.95(0.05) | 145.96(-0.1) | 145.72(0.02) | 145.7 | 1.5 | | 20 | 19(-1.9) | 50 | [4] | [3] | [-1] | -37 | -64 | CR | -0 | HoldShort? | | (2) | 2 | -2 | -5 | 8 | -0.3,21 | 76 | | 47 | Jul/26 | 14 | 139.33 | 142.52 | 145.87(0.05) | 146.11(-0.11) | 145.68(0.04) | 145.75 | 1.5 | | 20 | 21(-1.6) | 50 | [4] | [4] | [2] | -28 | -49 | UT | 0.1 | OpenLong | | (5) | 3 | 6 | -5 | 8 | -0.1,25 | 76 | | 48 | Jul/26 | 13 | 139.33 | 142.52 | 145.8(0.05) | 146.27(-0.1) | 145.63(-0.12) | 145.64 | 1.5 | | 20 | 22(-1.7) | 50 | [4] | [-8] | [-4] | -28 | -90 | DR | 0 | OpenShort | | (4) | -9 | -4 | -9 | -10 | -0.2,27 | 76 | | 49 | Jul/26 | 12 | 139.33 | 142.52 | 145.72(0.06) | 146.42(-0.04) | 145.8(-0.11) | 145.71 | 1.5 | | 20 | 24(-1.4) | 50 | [5] | [-5] | [-5] | -21 | -88 | DR | -0.1 | OpenShort | | (5) | -9 | -6 | -7 | -20 | -0,29 | 76 | | 50 | Jul/26 | 11 | 139.33 | 142.52 | 145.64(0.07) | 146.48(0.03) | 145.96(-0.16) | 145.83 | 1.5 | | 20 | 26(-0.7) | 50 | [6] | [-6] | [3] | -12 | -99 | RG | -0.1 | Wait | | (5) | -13 | 18 | -4 | -20 | 0.2,33 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|