|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $194.0200 One month high (close): $204.7900
ZTS Daily Change: 0.34% Daily StdDev 1.09% ZTS EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $204.79(0.34%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 201 | 202.87 | 203.32(0.09) | 204.06(0.18) | 204.86(0.35) | 206.48 | 2.3 | | 10 | 44(11.7) | 50 | [8] | [45] | [30] | 122 | 157 | UT | 1.5 | HoldLong | | (9) | 32 | 76 | 6 | 20 | 3,97 | 59 | Sample size 50 Avg positive next hour return: 0.19%(68%) Avg negative next hour return: -0.1%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.06(hourly_sma_10 -1.17%) 203.32(hourly_sma_20 -1.53%) 202.87(daily_ema_10 -1.75%) 201(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 201 | 202.87 | 203.13(0.05) | 203.69(0.12) | 204.15(0.16) | 204.81 | 1.6 | | 10 | 32(4.2) | 50 | [5] | [24] | [-0] | 102 | 70 | TP | 0.9 | OpenShort | | (5) | 15 | -10 | 12 | 12 | 2.2,97 | 59 | | 3 | Aug/4 | 10 | 201 | 202.87 | 203.04(0.04) | 203.44(0.13) | 203.81(0.17) | 205.04 | 1.7 | | 10 | 28(7) | 50 | [4] | [25] | [18] | 125 | 102 | UT | 1.8 | HoldLong | | (6) | 16 | 31 | 34 | 20 | 3,100 | 59 | | 4 | Aug/4 | 9 | 201 | 202.87 | 202.96(0.03) | 203.18(0.09) | 203.47(0.09) | 204.37 | 1.4 | | 10 | 21(4.2) | 50 | [3] | [16] | [17] | 105 | 62 | UT | 1.8 | HoldLong? | | (2) | 8 | 36 | 22 | 20 | 2.8,85 | 59 | | 5 | Aug/3 | 15 | 200.63 | 202.22 | 202.96(-0) | 202.99(0.06) | 203.29(0.01) | 203.58 | 1.1 | | 9 | 17(0.5) | 50 | [0] | [6] | [10] | 67 | 32 | UR | 0.7 | SmallShort? | | (0) | 1 | 28 | 3 | 8 | 1.7,74 | 55 | | | | |
| 6 | Aug/3 | 14 | 200.63 | 202.22 | 202.92(-0.04) | 202.88(0.01) | 203.27(0.02) | 202.97 | 0.9 | | 9 | 16(-4.3) | 25 | [-4] | [3] | [-3] | 23 | 44 | RG | -0.7 | Wait | | (-2) | 2 | -6 | -5 | 3 | 0.1,70 | 55 | | 7 | Aug/3 | 13 | 200.63 | 202.22 | 202.99(-0.02) | 202.87(0.02) | 203.23(0.08) | 203.12 | 0.9 | | 9 | 20(-1.8) | 40 | [-2] | [10] | [-1] | 38 | 49 | RG | -0.2 | Wait | | (-3) | 7 | -9 | 10 | 2 | 0.2,83 | 55 | | 8 | Aug/3 | 12 | 200.63 | 202.22 | 203.04(-0.03) | 202.82(0.04) | 203.07(0.09) | 203.33 | 1 | | 9 | 22(-2.8) | 45 | [-3] | [11] | [5] | 57 | 62 | UR | 0.4 | SmallShort | | (-1) | 8 | -5 | 35 | 10 | 0.5,94 | 55 | | 9 | Aug/3 | 11 | 200.63 | 202.22 | 203.09(-0.03) | 202.73(0.03) | 202.89(0.1) | 203.44 | 1.1 | | 9 | 25(-2) | 50 | [-3] | [12] | [7] | 38 | 74 | UR | 0.8 | SmallShort | | (-3) | 9 | -3 | 38 | 14 | 0.5,75 | 55 | | 10 | Aug/3 | 10 | 200.63 | 202.22 | 203.14(-0.03) | 202.66(0.04) | 202.7(0.11) | 203.5 | 1.1 | | 9 | 27(-2.2) | 50 | [-3] | [13] | [17] | 7 | 76 | UR | 1.1 | SmallShort | | (-2) | 10 | 33 | 28 | 20 | 0.5,44 | 55 | | | | |
| 11 | Aug/3 | 9 | 200.63 | 202.22 | 203.19(-0.06) | 202.66(-0) | 202.48(-0.01) | 202.78 | 0.8 | | 9 | 29(-4) | 35 | [-6] | [-0] | [9] | -49 | 37 | UR | 0.4 | SmallShort? | | (-4) | -1 | 21 | 8 | 6 | -0.5,14 | 55 | | 12 | Aug/2 | 15 | 200.14 | 201.82 | 203.31(-0.06) | 202.57(-0.03) | 202.5(-0.03) | 202.31 | 0.9 | | 9 | 33(-1.7) | 20 | [-6] | [-3] | [-2] | -77 | 2 | RG | -0.2 | Wait? | | (-7) | -3 | -6 | -1 | -3 | -1.1,1 | 56 | | 13 | Aug/2 | 14 | 200.14 | 201.82 | 203.43(-0.03) | 202.63(-0.05) | 202.5(-0) | 202.44 | 0.9 | | 9 | 35(1.1) | 40 | [-3] | [-1] | [-1] | -77 | -21 | RG | -0.1 | Wait | | (-6) | 0 | -1 | -5 | 3 | -1.1,1 | 56 | | 14 | Aug/2 | 13 | 200.14 | 201.82 | 203.49(-0.02) | 202.73(-0.05) | 202.57(-0.03) | 202.46 | 0.9 | | 9 | 34(1.3) | 50 | [-2] | [-3] | [1] | -73 | -38 | RG | -0.1 | Wait | | (-3) | -3 | 2 | -1 | 1 | -1.2,7 | 56 | | 15 | Aug/2 | 12 | 200.14 | 201.82 | 203.49(-0) | 202.82(-0.07) | 202.63(-0.02) | 202.42 | 0.9 | | 9 | 33(0.3) | 45 | [0] | [-3] | [-6] | -74 | -55 | DR | -0.3 | OpenShort | | (-2) | -2 | -20 | 2 | 1 | -1.3,9 | 56 | | | | |
| 16 | Aug/2 | 11 | 200.14 | 201.82 | 203.54(0.01) | 202.96(-0.08) | 202.67(0.01) | 202.87 | 1.1 | | 9 | 32(-1.2) | 50 | [1] | [-1] | [5] | -61 | -38 | RG | 0.2 | Wait | | (1) | 1 | 10 | 3 | 11 | -0.8,9 | 56 | | 17 | Aug/2 | 10 | 200.14 | 201.82 | 203.51(0.01) | 203.12(-0.07) | 202.65(-0.02) | 202.65 | 1 | | 9 | 33(-0.8) | 50 | [1] | [-3] | [2] | -71 | -55 | RG | 0 | Wait | | (0) | -2 | 8 | -2 | -1 | -1,4 | 56 | | 18 | Aug/2 | 9 | 200.14 | 201.82 | 203.51(-0) | 203.26(-0.1) | 202.7(-0.09) | 202.46 | 0.9 | | 9 | 34(0.3) | 40 | [0] | [-11] | [-6] | -79 | -73 | DR | -0.3 | HoldShort? | | (0) | -8 | -12 | -10 | -7 | -1.2,1 | 56 | | 19 | Jul/30 | 15 | 199.69 | 201.43 | 203.5(0.02) | 203.46(-0.08) | 202.89(-0.06) | 202.73 | 1 | | 11 | 34(3.4) | 50 | [2] | [-7] | [-1] | -69 | -75 | DR | -0.2 | OpenShort? | | (0) | -6 | 5 | -13 | -8 | -0.9,4 | 60 | | 20 | Jul/30 | 14 | 199.69 | 201.43 | 203.47(0.02) | 203.62(-0.09) | 203.02(-0.12) | 202.63 | 1 | | 11 | 31(-2.2) | 50 | [2] | [-12] | [-6] | -64 | -89 | DR | -0.4 | OpenShort | | (1) | -11 | -6 | -20 | -15 | -0.9,9 | 60 | | | | |
| 21 | Jul/30 | 13 | 199.69 | 201.43 | 203.42(0.03) | 203.81(-0.12) | 203.26(-0.16) | 202.76 | 1 | | 11 | 33(-3.1) | 50 | [3] | [-17] | [-7] | -48 | -98 | DR | -0.5 | OpenShort | | (2) | -14 | -7 | -20 | -9 | -0.7,20 | 60 | | 22 | Jul/30 | 12 | 199.69 | 201.43 | 203.35(0.04) | 204.05(-0.08) | 203.59(-0.11) | 202.92 | 1.1 | | 11 | 36(-2.8) | 40 | [4] | [-11] | [-13] | -30 | -86 | DR | -0.6 | OpenShort | | (4) | -10 | -22 | -21 | -20 | -0.4,30 | 60 | | 23 | Jul/30 | 11 | 199.69 | 201.43 | 203.27(0.04) | 204.22(-0.01) | 203.82(-0.1) | 203.41 | 1.3 | | 11 | 39(-1.5) | 50 | [4] | [-6] | [-5] | -4 | -54 | DR | -0.4 | OpenShort | | (5) | -9 | 1 | -19 | -20 | 0.1,44 | 60 | | 24 | Jul/30 | 10 | 199.69 | 201.43 | 203.19(0.04) | 204.25(0.01) | 204.02(-0.1) | 203.38 | 1.3 | | 11 | 40(-1.5) | 50 | [4] | [-6] | [-11] | 13 | -54 | DR | -0.5 | OpenShort | | (4) | -9 | -20 | -12 | -20 | 0.2,58 | 60 | | 25 | Jul/30 | 9 | 199.69 | 201.43 | 203.11(0.04) | 204.24(0.06) | 204.22(-0.07) | 203.82 | 1.4 | | 11 | 42(-0.2) | 35 | [4] | [-1] | [-13] | 32 | -26 | DR | -0.3 | OpenShort? | | (5) | -6 | -28 | -11 | -20 | 0.6,67 | 60 | | | | |
| 26 | Jul/29 | 15 | 199.06 | 201.12 | 203.02(0.06) | 204.11(0.1) | 204.36(-0.07) | 204.43 | 1.5 | | 14 | 42(8.1) | 50 | [5] | [2] | [5] | 54 | -6 | UT | 0.1 | OpenLong? | | (6) | -6 | 19 | -6 | -8 | 1.1,76 | 64 | | 27 | Jul/29 | 14 | 199.06 | 201.12 | 202.9(0.09) | 203.9(0.08) | 204.51(-0.06) | 204.03 | 1.4 | | 14 | 34(-1.8) | 50 | [8] | [3] | [-10] | 49 | -43 | CR | -0.4 | HoldShort | | (5) | -5 | -19 | -13 | -13 | 0.9,76 | 64 | | 28 | Jul/29 | 13 | 199.06 | 201.12 | 202.73(0.09) | 203.73(0.09) | 204.63(0.08) | 204.45 | 1.5 | | 14 | 36(-0.1) | 50 | [8] | [16] | [-1] | 64 | 12 | CR | -0.1 | HoldShort | | (9) | 7 | 4 | -16 | 4 | 1.3,81 | 64 | | 29 | Jul/29 | 12 | 199.06 | 201.12 | 202.54(0.09) | 203.54(0.11) | 204.47(0.1) | 204.37 | 1.5 | | 14 | 36(0.2) | 50 | [8] | [19] | [-4] | 72 | 26 | CR | -0.1 | HoldShort | | (8) | 9 | -6 | -14 | 5 | 1.4,87 | 64 | | 30 | Jul/29 | 11 | 199.06 | 201.12 | 202.36(0.09) | 203.31(0.14) | 204.26(0.2) | 204.52 | 1.5 | | 14 | 35(1.7) | 50 | [8] | [29] | [-10] | 87 | 71 | CR | 0.2 | OpenShort | | (9) | 18 | -29 | -7 | 11 | 1.7,94 | 64 | | | | |
| 31 | Jul/29 | 10 | 199.06 | 201.12 | 202.17(0.1) | 203.03(0.19) | 203.86(0.28) | 205.16 | 1.7 | | 14 | 34(5.2) | 50 | [9] | [39] | [12] | 113 | 121 | UT | 1.1 | HoldLong | | (10) | 25 | 24 | 5 | 20 | 2.5,100 | 64 | | 32 | Jul/29 | 9 | 199.06 | 201.12 | 201.96(0.09) | 202.65(0.16) | 203.3(0.23) | 204.63 | 1.5 | | 14 | 29(5.1) | 50 | [8] | [33] | [20] | 115 | 99 | UT | 1.3 | HoldLong? | | (8) | 21 | 44 | 16 | 20 | 2.6,100 | 64 | | 33 | Jul/28 | 15 | 198.2 | 200.71 | 201.78(0.03) | 202.33(0.1) | 202.83(0.11) | 203.68 | 1.3 | | 13 | 23(6.3) | 50 | [3] | [17] | [11] | 107 | 88 | UT | 1 | HoldLong? | | (7) | 10 | 19 | 16 | 20 | 2.3,99 | 64 | | 34 | Jul/28 | 14 | 198.2 | 200.71 | 201.78(-0) | 202.14(0.08) | 202.61(0.12) | 203.28 | 1.2 | | 13 | 17(-0.7) | 50 | [0] | [16] | [15] | 98 | 109 | UR | 0.9 | SmallShort | | (2) | 11 | 33 | 15 | 20 | 2.1,95 | 64 | | 35 | Jul/28 | 13 | 198.2 | 200.71 | 201.73(-0.03) | 201.97(0.02) | 202.37(0.08) | 202.56 | 1 | | 13 | 18(-2) | 40 | [-3] | [9] | [6] | 68 | 89 | UR | 0.2 | SmallShort | | (-3) | 7 | 9 | 8 | 18 | 1.1,90 | 64 | | | | |
| 36 | Jul/28 | 12 | 198.2 | 200.71 | 201.78(-0.03) | 201.94(0.02) | 202.2(0.1) | 202.35 | 1 | | 13 | 20(-1.3) | 50 | [-3] | [11] | [4] | 59 | 83 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 16 | 7 | 0.7,91 | 64 | | 37 | Jul/28 | 11 | 198.2 | 200.71 | 201.83(-0.01) | 201.89(0.08) | 202(0.09) | 202.28 | 0.9 | | 13 | 21(-0.5) | 50 | [-1] | [13] | [-1] | 52 | 51 | RG | 0.3 | Wait | | (-3) | 8 | -14 | 23 | -2 | 0.5,89 | 64 | | 38 | Jul/28 | 10 | 198.2 | 200.71 | 201.83(0) | 201.73(0.09) | 201.83(0.08) | 202.59 | 1 | | 13 | 22(0) | 50 | [0] | [13] | [12] | 43 | 59 | UR | 0.8 | SmallShort | | (0) | 7 | 22 | 25 | 9 | 0.8,73 | 64 | | 39 | Jul/28 | 9 | 198.2 | 200.71 | 201.83(-0) | 201.55(0.08) | 201.66(0.04) | 202.1 | 0.9 | | 13 | 22(0) | 50 | [0] | [9] | [9] | 10 | 20 | UR | 0.5 | SmallShort? | | (-1) | 4 | 19 | 12 | 4 | 0.3,52 | 64 | | 40 | Jul/27 | 15 | 197.46 | 200.47 | 201.83(0) | 201.4(0.05) | 201.57(-0.05) | 201.7 | 0.9 | | 15 | 22(1.5) | 50 | [0] | [-0] | [5] | -18 | -22 | UR | 0.1 | SmallShort? | | (-1) | -4 | 16 | -3 | 2 | -0.2,37 | 61 | | | | |
| 41 | Jul/27 | 14 | 197.46 | 200.47 | 201.84(0.02) | 201.31(0.02) | 201.67(-0.05) | 201.35 | 0.8 | | 15 | 20(-0.9) | 50 | [2] | [-1] | [-2] | -33 | -51 | DR | -0.3 | OpenShort | | (0) | -4 | -2 | -9 | -4 | -0.5,30 | 61 | | 42 | Jul/27 | 13 | 197.46 | 200.47 | 201.8(0.03) | 201.27(0.02) | 201.78(0.08) | 201.4 | 0.8 | | 15 | 21(-1) | 50 | [3] | [11] | [-7] | -27 | -30 | CR | -0.4 | HoldShort | | (2) | 7 | -17 | -7 | -0 | -0.4,33 | 61 | | 43 | Jul/27 | 12 | 197.46 | 200.47 | 201.74(0.04) | 201.23(-0.03) | 201.63(0.1) | 201.77 | 0.9 | | 15 | 22(-1.2) | 50 | [4] | [10] | [5] | -9 | -14 | UT | 0.1 | OpenLong | | (4) | 9 | 6 | 5 | 20 | 0,41 | 61 | | 44 | Jul/27 | 11 | 197.46 | 200.47 | 201.66(0.04) | 201.29(-0.1) | 201.43(0.1) | 201.65 | 0.9 | | 15 | 23(-1.3) | 50 | [4] | [7] | [-3] | -7 | -14 | CR | 0.2 | HoldShort | | (3) | 9 | -25 | 16 | 20 | -0,43 | 61 | | 45 | Jul/27 | 10 | 197.46 | 200.47 | 201.58(0.05) | 201.48(-0.07) | 201.22(0.14) | 202.2 | 1 | | 15 | 25(-0.5) | 50 | [4] | [13] | [10] | -5 | 16 | UT | 0.9 | OpenLong | | (6) | 12 | 14 | 13 | 20 | 0.5,33 | 61 | | | | |
| 46 | Jul/27 | 9 | 197.46 | 200.47 | 201.49(0.06) | 201.63(-0.07) | 200.95(0.09) | 201.89 | 1 | | 15 | 25(-1.5) | 50 | [5] | [8] | [22] | -23 | -16 | UT | 0.8 | OpenLong? | | (4) | 8 | 58 | 6 | 20 | 0.3,20 | 61 | | 47 | Jul/26 | 15 | 196.73 | 200.18 | 201.37(0.04) | 201.77(-0.11) | 200.77(-0.03) | 200.62 | 0.8 | | 16 | 27(0.2) | 50 | [4] | [-5] | [-5] | -56 | -85 | DR | -0.1 | OpenShort? | | (3) | -3 | -7 | -9 | -17 | -0.6,9 | 66 | | 48 | Jul/26 | 14 | 196.73 | 200.18 | 201.3(0.07) | 201.99(-0.09) | 200.84(-0.16) | 200.79 | 0.8 | | 16 | 26(-3.8) | 50 | [6] | [-15] | [-2] | -45 | -136 | DR | -0 | OpenShort | | (4) | -14 | 7 | -15 | -20 | -0.4,15 | 66 | | 49 | Jul/26 | 13 | 196.73 | 200.18 | 201.15(0.05) | 202.16(-0.07) | 201.16(-0.29) | 200.62 | 0.8 | | 16 | 30(-1.7) | 35 | [4] | [-26] | [-8] | -41 | -147 | DR | -0.4 | OpenShort | | (7) | -26 | -8 | -14 | -20 | -0.4,19 | 66 | | 50 | Jul/26 | 12 | 196.73 | 200.18 | 201.06(0.05) | 202.31(-0.03) | 201.74(-0.28) | 200.8 | 0.8 | | 16 | 32(-1.6) | 40 | [4] | [-23] | [-8] | -28 | -125 | DR | -0.6 | OpenShort | | (5) | -25 | -9 | -9 | -20 | -0.2,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|