|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.5200 One month high (close): $105.1000
VT Daily Change: -0.32% Daily StdDev 0.71% VT EMA_5_Trend: 0.09% 10Minute StdDev: $0.2267
Latest Price : $104.76(-0.32%) | Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 104.03 | 104.45 | 104.66(0.02) | 104.78(0.06) | 104.91(-0.02) | 104.79 | 0.9 | | 6 | 34(-1) | 35 | [3] | [3] | [-5] | 40 | -15 | CR | -0.4 | HoldShort | | (4) | -3 | -4 | -16 | -10 | 0.5,77 | 54 | Sample size 19 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.45(daily_ema_10 -0.32%) 104.03(daily_ema_20 -0.73%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 104.03 | 104.45 | 104.64(0.03) | 104.72(0.03) | 104.93(-0.01) | 104.82 | 1 | | 6 | 35(-0.7) | 30 | [4] | [3] | [-7] | 52 | -13 | CR | -0.4 | HoldShort | | (4) | -1 | -14 | -11 | -2 | 0.6,87 | 54 | | 3 | Aug/4 | 10 | 104.03 | 104.45 | 104.61(0.03) | 104.69(0.03) | 104.94(0.04) | 104.92 | 1.1 | | 6 | 36(0) | 40 | [4] | [10] | [-4] | 74 | 10 | CR | -0.1 | HoldShort | | (4) | 6 | -14 | -0 | 9 | 1.1,96 | 54 | | 4 | Aug/4 | 9 | 104.03 | 104.45 | 104.58(0.03) | 104.65(0.04) | 104.9(0.09) | 105.03 | 1.2 | | 6 | 36(2.2) | 50 | [4] | [18] | [5] | 87 | 33 | UT | 0.4 | OpenLong? | | (6) | 13 | 4 | 12 | 14 | 1.5,99 | 54 | | 5 | Aug/3 | 15 | 103.99 | 104.35 | 104.55(0.02) | 104.61(0.04) | 104.8(0.15) | 105 | 1.3 | | 7 | 34(1.7) | 50 | [3] | [27] | [11] | 85 | 58 | UT | 0.7 | OpenLong? | | (4) | 21 | 14 | 25 | 20 | 1.6,95 | 53 | | | | |
| 6 | Aug/3 | 14 | 103.99 | 104.35 | 104.55(0) | 104.57(0.01) | 104.65(0.14) | 104.9 | 1.1 | | 7 | 32(0.1) | 50 | [0] | [23] | [10] | 75 | 75 | UR | 1 | SmallShort | | (3) | 19 | 8 | 36 | 16 | 1.5,87 | 53 | | 7 | Aug/3 | 13 | 103.99 | 104.35 | 104.53(-0.01) | 104.56(-0.01) | 104.51(0.07) | 104.84 | 1.1 | | 7 | 32(-1.4) | 45 | [-1] | [11] | [13] | 50 | 57 | UR | 1.3 | SmallShort | | (0) | 10 | 15 | 38 | 20 | 1.2,70 | 53 | | 8 | Aug/3 | 12 | 103.99 | 104.35 | 104.54(-0.01) | 104.57(-0.02) | 104.43(0.02) | 104.73 | 0.9 | | 7 | 33(-2.6) | 40 | [-1] | [4] | [13] | 11 | 35 | UR | 1.1 | SmallShort | | (-3) | 3 | 27 | 20 | 14 | 0.7,43 | 53 | | 9 | Aug/3 | 11 | 103.99 | 104.35 | 104.55(-0.03) | 104.59(0.04) | 104.41(-0.02) | 104.53 | 0.7 | | 7 | 36(-2.3) | 35 | [-4] | [2] | [12] | -33 | 25 | UR | 0.4 | SmallShort | | (-4) | -3 | 41 | -5 | -12 | -0.1,20 | 53 | | 10 | Aug/3 | 10 | 103.99 | 104.35 | 104.58(-0.04) | 104.59(0) | 104.43(-0.06) | 104.23 | 0.3 | | 7 | 38(-0.6) | 5 | [-6] | [-7] | [-4] | -63 | -5 | RG | -0.7 | Wait | | (-6) | -8 | 3 | -20 | -20 | -1.2,17 | 53 | | | | |
| 11 | Aug/3 | 9 | 103.99 | 104.35 | 104.62(-0.03) | 104.59(-0) | 104.49(-0.12) | 104.21 | 0.3 | | 7 | 39(1) | -15 | [-4] | [-15] | [-16] | -50 | -40 | DT | -0.9 | OpenShort? | | (-6) | -17 | -34 | -18 | -16 | -1.3,33 | 53 | | 12 | Aug/2 | 15 | 103.92 | 104.12 | 104.65(-0.02) | 104.56(0.02) | 104.62(-0.09) | 104.46 | 0.7 | | 4 | 38(-0.9) | -5 | [-3] | [-9] | [-9] | -17 | -22 | RG | -0.5 | Wait? | | (-4) | -13 | -20 | -10 | -10 | -0.6,48 | 50 | | 13 | Aug/2 | 14 | 103.92 | 104.12 | 104.65(0) | 104.54(0.03) | 104.71(-0.05) | 104.61 | 0.9 | | 4 | 39(-0.4) | 15 | [0] | [-2] | [-3] | -4 | -23 | DR | -0.3 | OpenShort | | (-1) | -7 | -1 | -17 | -2 | -0.2,51 | 50 | | 14 | Aug/2 | 13 | 103.92 | 104.12 | 104.67(0.02) | 104.51(0.02) | 104.77(0.09) | 104.62 | 0.9 | | 4 | 39(-1.3) | 50 | [3] | [17] | [2] | 3 | 3 | UT | -0.5 | OpenLong | | (1) | 13 | 10 | -9 | 2 | -0.2,58 | 50 | | 15 | Aug/2 | 12 | 103.92 | 104.12 | 104.65(0.02) | 104.51(-0) | 104.68(0.07) | 104.55 | 0.8 | | 4 | 40(-3.2) | 25 | [3] | [13] | [-13] | 12 | -12 | CR | -0.4 | HoldShort | | (1) | 10 | -41 | 4 | 5 | -0.3,69 | 50 | | | | |
| 16 | Aug/2 | 11 | 103.92 | 104.12 | 104.63(0.03) | 104.51(-0) | 104.6(0.1) | 104.85 | 1.2 | | 4 | 43(-1.1) | 50 | [4] | [18] | [4] | 46 | 15 | UT | 0.7 | OpenLong | | (6) | 14 | -11 | 37 | 20 | 0.6,81 | 50 | | 17 | Aug/2 | 10 | 103.92 | 104.12 | 104.59(0.03) | 104.51(-0) | 104.49(0.11) | 104.93 | 1.3 | | 4 | 45(-0.3) | 50 | [4] | [19] | [9] | 31 | 28 | UT | 1.3 | OpenLong | | (6) | 16 | 6 | 28 | 20 | 1,56 | 50 | | 18 | Aug/2 | 9 | 103.92 | 104.12 | 104.56(0.05) | 104.5(-0.02) | 104.37(0.12) | 104.89 | 1.2 | | 4 | 45(-1.6) | 50 | [7] | [20] | [37] | 1 | 10 | UT | 1.5 | OpenLong? | | (6) | 17 | 96 | 15 | 20 | 0.9,28 | 50 | | 19 | Jul/30 | 15 | 103.92 | 103.86 | 104.51(0.02) | 104.52(-0.08) | 104.25(-0.05) | 104.18 | 0.3 | | 1 | 46(-2.9) | 25 | [3] | [-11] | [-2] | -64 | -63 | DR | -0.2 | OpenShort? | | (1) | -7 | 1 | -13 | -8 | -0.9,9 | 46 | | 20 | Jul/30 | 14 | 103.92 | 103.86 | 104.49(0.02) | 104.6(-0.09) | 104.3(-0.08) | 104.17 | 0.3 | | 1 | 49(-5.6) | 10 | [3] | [-15] | [-9] | -54 | -70 | DR | -0.3 | OpenShort | | (3) | -11 | -18 | -14 | -9 | -0.8,16 | 46 | | | | |
| 21 | Jul/30 | 13 | 103.92 | 103.86 | 104.46(0.04) | 104.69(-0.06) | 104.38(-0.11) | 104.31 | 0.5 | | 1 | 55(-8) | 30 | [6] | [-17] | [-5] | -43 | -77 | DR | -0.2 | OpenShort | | (6) | -15 | 0 | -20 | -16 | -0.4,17 | 46 | | 22 | Jul/30 | 12 | 103.92 | 103.86 | 104.42(0.06) | 104.75(-0.05) | 104.5(-0.13) | 104.31 | 0.5 | | 1 | 63(-9.1) | 30 | [8] | [-18] | [-4] | -25 | -101 | DR | -0.4 | OpenShort | | (7) | -18 | 4 | -22 | -15 | -0.2,30 | 46 | | 23 | Jul/30 | 11 | 103.92 | 103.86 | 104.36(0.05) | 104.81(-0.02) | 104.63(-0.15) | 104.28 | 0.5 | | 1 | 72(-6.1) | 0 | [7] | [-19] | [-15] | -12 | -96 | DR | -0.6 | OpenShort | | (9) | -21 | -23 | -28 | -20 | -0.1,41 | 46 | | 24 | Jul/30 | 10 | 103.92 | 103.86 | 104.31(0.05) | 104.83(0.02) | 104.79(-0.11) | 104.45 | 0.7 | | 1 | 78(-3.1) | 15 | [7] | [-11] | [-10] | 17 | -66 | DR | -0.6 | OpenShort | | (9) | -15 | -14 | -22 | -20 | 0.2,62 | 46 | | 25 | Jul/30 | 9 | 103.92 | 103.86 | 104.26(0.05) | 104.81(0.05) | 104.9(-0.1) | 104.55 | 0.8 | | 1 | 81(-1.8) | -5 | [7] | [-8] | [-20] | 42 | -44 | DR | -0.6 | OpenShort? | | (7) | -14 | -46 | -15 | -20 | 0.5,79 | 46 | | | | |
| 26 | Jul/29 | 15 | 103.91 | 103.75 | 104.21(0.06) | 104.76(0.06) | 105(-0.01) | 104.9 | 1.3 | | 1 | 83(1.2) | 25 | [8] | [6] | [-6] | 72 | 8 | CR | -0.2 | HoldShort? | | (10) | -1 | -13 | -7 | -4 | 1.1,94 | 51 | | 27 | Jul/29 | 14 | 103.91 | 103.75 | 104.15(0.03) | 104.69(0.08) | 105.01(0.03) | 104.99 | 1.4 | | 1 | 82(3.5) | 10 | [4] | [12] | [-4] | 82 | 58 | CR | -0 | OpenShort | | (10) | 4 | -10 | -5 | 2 | 1.3,99 | 51 | | 28 | Jul/29 | 13 | 103.91 | 103.75 | 104.12(0.04) | 104.61(0.1) | 104.98(0.11) | 105.06 | 1.5 | | 1 | 78(4.8) | 35 | [6] | [25] | [1] | 88 | 78 | UT | 0.1 | OpenLong | | (6) | 15 | 3 | -3 | 10 | 1.5,100 | 51 | | 29 | Jul/29 | 12 | 103.91 | 103.75 | 104.08(0.04) | 104.5(0.11) | 104.86(0.14) | 105.04 | 1.4 | | 1 | 74(5.2) | 40 | [6] | [30] | [1] | 93 | 85 | UT | 0.3 | OpenLong | | (6) | 19 | 1 | -2 | 11 | 1.7,100 | 51 | | 30 | Jul/29 | 11 | 103.91 | 103.75 | 104.04(0.03) | 104.38(0.14) | 104.72(0.19) | 105.03 | 1.4 | | 1 | 68(6) | 50 | [4] | [38] | [7] | 98 | 117 | UT | 0.6 | OpenLong | | (6) | 26 | 14 | 8 | 14 | 1.9,100 | 51 | | | | |
| 31 | Jul/29 | 10 | 103.91 | 103.75 | 104(0.03) | 104.24(0.15) | 104.52(0.14) | 104.93 | 1.3 | | 1 | 62(5.4) | 45 | [4] | [32] | [7] | 98 | 95 | UT | 0.8 | OpenLong | | (4) | 19 | 11 | 12 | 14 | 1.9,100 | 51 | | 32 | Jul/29 | 9 | 103.91 | 103.75 | 103.97(0.02) | 104.08(0.16) | 104.37(0.13) | 104.85 | 1.2 | | 1 | 57(5.1) | 45 | [3] | [31] | [22] | 99 | 93 | UT | 1.1 | OpenLong? | | (4) | 18 | 52 | 19 | 16 | 2,99 | 51 | | 33 | Jul/28 | 15 | 103.84 | 103.64 | 103.95(0.01) | 103.91(0.11) | 104.24(0.09) | 104.46 | 0.8 | | -1 | 52(-0.8) | 10 | [1] | [21] | [10] | 75 | 62 | RG | 0.5 | Wait? | | (1) | 12 | 21 | 10 | 11 | 1.3,92 | 58 | | 34 | Jul/28 | 14 | 103.84 | 103.64 | 103.94(-0.01) | 103.79(0.07) | 104.14(0.08) | 104.3 | 0.6 | | -1 | 53(-1.5) | 10 | [-1] | [16] | [13] | 61 | 60 | UR | 0.4 | SmallShort | | (0) | 11 | 31 | 10 | 18 | 0.9,88 | 58 | | 35 | Jul/28 | 13 | 103.84 | 103.64 | 103.95(-0.02) | 103.71(0.05) | 104.05(0.09) | 104.07 | 0.3 | | -1 | 54(-2.3) | -15 | [-3] | [15] | [-3] | 42 | 51 | RG | 0 | Wait | | (-3) | 12 | -17 | 13 | 11 | 0.3,84 | 58 | | | | |
| 36 | Jul/28 | 12 | 103.84 | 103.64 | 103.97(-0.01) | 103.66(0.05) | 103.95(0.16) | 104.19 | 0.5 | | -1 | 56(-1.8) | 5 | [-1] | [25] | [7] | 45 | 69 | UR | 0.6 | SmallShort | | (-3) | 22 | 3 | 24 | 20 | 0.5,82 | 58 | | 37 | Jul/28 | 11 | 103.84 | 103.64 | 103.99(-0.01) | 103.61(-0.02) | 103.79(0.2) | 104.17 | 0.4 | | -1 | 58(-0.9) | 25 | [-1] | [26] | [16] | 32 | 79 | UR | 0.9 | SmallShort | | (-3) | 27 | 24 | 30 | 20 | 0.4,72 | 58 | | 38 | Jul/28 | 10 | 103.84 | 103.64 | 104(-0.01) | 103.63(-0.02) | 103.59(0.14) | 103.99 | 0.2 | | -1 | 59(-0.9) | 25 | [-1] | [18] | [14] | 3 | 44 | UR | 0.9 | SmallShort | | (-3) | 19 | 20 | 29 | 20 | -0,53 | 58 | | 39 | Jul/28 | 9 | 103.84 | 103.64 | 104.01(-0.01) | 103.65(-0.05) | 103.44(0.06) | 103.84 | 0 | | -1 | 60(0.2) | 35 | [-1] | [5] | [18] | -26 | 5 | UR | 0.9 | SmallShort? | | (-3) | 8 | 35 | 26 | 20 | -0.4,34 | 58 | | 40 | Jul/27 | 15 | 103.82 | 103.62 | 104.03(-0.02) | 103.7(-0.07) | 103.44(-0) | 103.58 | -0.3 | | -1 | 60(0.8) | 20 | [-3] | [-6] | [13] | -59 | -21 | RG | 0.5 | Wait? | | (-4) | -0 | 30 | 17 | 4 | -1,16 | 48 | | | | |
| 41 | Jul/27 | 14 | 103.82 | 103.62 | 104.05(-0.03) | 103.77(-0.09) | 103.37(-0.06) | 103.36 | -0.6 | | -1 | 59(3.8) | -5 | [-4] | [-16] | [9] | -85 | -55 | RG | -0 | Wait | | (-6) | -8 | 25 | 7 | -4 | -1.6,5 | 48 | | 42 | Jul/27 | 13 | 103.82 | 103.62 | 104.08(-0.04) | 103.87(-0.11) | 103.43(-0.23) | 103.17 | -0.9 | | -1 | 55(7.5) | -50 | [-6] | [-41] | [-8] | -105 | -107 | DT | -0.6 | HoldShort | | (-6) | -32 | -14 | -8 | -20 | -2.2,0 | 48 | | 43 | Jul/27 | 12 | 103.82 | 103.62 | 104.12(-0.03) | 103.98(-0.1) | 103.66(-0.2) | 103.27 | -0.7 | | -1 | 48(6.7) | -50 | [-4] | [-36] | [-15] | -110 | -100 | DT | -1.1 | HoldShort | | (-4) | -27 | -30 | -20 | -20 | -2.4,0 | 48 | | 44 | Jul/27 | 11 | 103.82 | 103.62 | 104.15(-0.01) | 104.08(-0.1) | 103.87(-0.15) | 103.49 | -0.4 | | -1 | 41(2.2) | -35 | [-1] | [-28] | [-12] | -105 | -86 | DT | -1.3 | HoldShort | | (-3) | -21 | -11 | -44 | -14 | -2.2,0 | 48 | | 45 | Jul/27 | 10 | 103.82 | 103.62 | 104.15(-0) | 104.18(-0.09) | 104.02(-0.14) | 103.57 | -0.3 | | -1 | 39(1.7) | -20 | [-0] | [-26] | [-12] | -80 | -94 | DR | -1.6 | HoldShort | | (-1) | -19 | -13 | -37 | -20 | -2.1,23 | 48 | | | | |
| 46 | Jul/27 | 9 | 103.82 | 103.62 | 104.16(-0.01) | 104.28(-0.08) | 104.17(-0.13) | 103.66 | -0.2 | | -1 | 37(1.7) | -40 | [-1] | [-24] | [-36] | -51 | -72 | DT | -1.9 | OpenShort? | | (0) | -18 | -90 | -29 | -19 | -1.8,44 | 48 | | 47 | Jul/26 | 15 | 103.82 | 103.66 | 104.17(0.02) | 104.36(-0.01) | 104.17(0) | 104.33 | 0.7 | | -1 | 35(-0.6) | -0 | [3] | [0] | [1] | 27 | 1 | RG | 0.1 | Wait? | | (4) | 0 | 6 | -5 | -6 | 0.6,62 | 52 | | 48 | Jul/26 | 14 | 103.82 | 103.66 | 104.15(0.03) | 104.36(-0) | 104.17(0) | 104.29 | 0.6 | | -1 | 36(-1.9) | 5 | [4] | [1] | [2] | 31 | -20 | RG | -0 | Wait | | (3) | 0 | 1 | 10 | 0 | 0.5,68 | 52 | | 49 | Jul/26 | 13 | 103.82 | 103.66 | 104.12(0.03) | 104.37(0.02) | 104.3(-0.04) | 104.28 | 0.6 | | -1 | 38(-2.2) | 0 | [4] | [-3] | [1] | 36 | -20 | RG | -0.1 | Wait | | (4) | -6 | -1 | 12 | -9 | 0.6,71 | 52 | | 50 | Jul/26 | 12 | 103.82 | 103.66 | 104.09(0.04) | 104.35(0.02) | 104.34(-0.04) | 104.29 | 0.6 | | -1 | 40(-2) | 10 | [6] | [-3] | [1] | 42 | -30 | RG | -0.2 | Wait | | (4) | -6 | -3 | 14 | -10 | 0.7,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|