|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $169.3650 One month high (close): $192.1500
TXG Daily Change: 3.53% Daily StdDev 3.69% TXG EMA_5_Trend: -0.36% 10Minute StdDev: $3.0283
Latest Price : $184.89(3.53%) | Fri. Aug 6, 2021($1.9) Thu. Aug 5, 2021($6.2) Wed. Aug 4, 2021($3.6) Tue. Aug 3, 2021($1.6) Mon. Aug 2, 2021($1.8) Fri. Jul 30, 2021($1.6) Thu. Jul 29, 2021($1.9) Wed. Jul 28, 2021($5.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 180.98 | 182.52 | 180.59(0.05) | 180.18(0.38) | 182.52(0.79) | 185.08 | 0.7 | | 2 | 42(2.2) | 40 | [1] | [27] | [18] | 95 | 399 | UT | 1 | OpenLong | | (1) | 21 | 10 | 35 | 20 | 1.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 180.98(daily_ema_20 -2.22%)
Support Levels: 182.52(weak_daily_ema_10 -1.38%) 180.59(hourly_sma_20 -2.43%) 180.18(hourly_sma_10 -2.65%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 180.98 | 182.52 | 180.5(0.02) | 179.49(0.32) | 181.09(0.68) | 184.42 | 0.6 | | 2 | 40(0.9) | 35 | [1] | [23] | [20] | 84 | 372 | UT | 1.4 | HoldLong | | (1) | 18 | 9 | 45 | 20 | 1.7,91 | 67 | | 3 | Aug/4 | 10 | 180.98 | 182.52 | 180.5(-0) | 178.92(0.23) | 179.87(0.59) | 183.8 | 0.5 | | 2 | 39(-0.1) | 35 | [-0] | [19] | [33] | 54 | 329 | UR | 1.7 | SmallShort | | (0) | 16 | 45 | 38 | 20 | 1.5,66 | 67 | | 4 | Aug/4 | 9 | 180.98 | 182.52 | 180.47(-0.09) | 178.51(0.01) | 178.82(0.43) | 180.77 | -0 | | 2 | 39(-2.1) | 40 | [-2] | [11] | [21] | -11 | 217 | UR | 0.9 | SmallShort? | | (-2) | 12 | 34 | 18 | 20 | 0.1,37 | 67 | | 5 | Aug/3 | 15 | 180.99 | 182.36 | 180.63(-0.13) | 178.49(-0.16) | 178.06(0.12) | 178.52 | -0.4 | | -1 | 41(2.6) | 5 | [-4] | [-0] | [7] | -52 | 40 | UR | 0.2 | SmallShort? | | (-4) | 3 | 9 | 7 | 20 | -0.9,21 | 64 | | | | |
| 6 | Aug/3 | 14 | 180.99 | 182.36 | 180.86(-0.18) | 178.78(-0.24) | 177.84(-0.03) | 177.93 | -0.5 | | -1 | 39(-0.1) | -20 | [-5] | [-6] | [1] | -61 | 15 | DP | 0 | OpenShort | | (-4) | -1 | -6 | 13 | 14 | -1.2,19 | 64 | | 7 | Aug/3 | 13 | 180.99 | 182.36 | 181.18(-0.16) | 179.2(-0.12) | 177.89(-0.04) | 178.33 | -0.4 | | -1 | 39(0.1) | -15 | [-4] | [-4] | [0] | -66 | -11 | DT | 0.2 | OpenShort | | (-5) | -1 | -3 | 12 | -6 | -1.2,14 | 64 | | 8 | Aug/3 | 12 | 180.99 | 182.36 | 181.47(-0.17) | 179.42(-0.15) | 177.97(-0.13) | 178.54 | -0.4 | | -1 | 39(0) | -10 | [-5] | [-7] | [9] | -72 | -22 | DP | 0.2 | OpenShort | | (-4) | -4 | 24 | 9 | -3 | -1.2,8 | 64 | | 9 | Aug/3 | 11 | 180.99 | 182.36 | 181.78(-0.25) | 179.7(-0.37) | 178.2(-0.4) | 176.98 | -0.6 | | -1 | 39(1.4) | -35 | [-7] | [-18] | [-5] | -100 | -111 | DT | -0.5 | HoldShort | | (-6) | -11 | -7 | -1 | -20 | -2,0 | 64 | | 10 | Aug/3 | 10 | 180.99 | 182.36 | 182.23(-0.3) | 180.36(-0.35) | 178.92(-0.45) | 177.44 | -0.6 | | -1 | 37(-1.5) | -50 | [-8] | [-20] | [-8] | -103 | -70 | DT | -0.6 | CloseShort | | (-7) | -12 | -11 | -5 | -20 | -2.1,0 | 64 | | | | |
| 11 | Aug/3 | 9 | 180.99 | 182.36 | 182.78(-0.26) | 181(-0.28) | 179.72(-0.44) | 178.18 | -0.4 | | -1 | 39(0.2) | -45 | [-7] | [-18] | [-8] | -98 | -101 | DT | -0.6 | HoldShort? | | (-8) | -12 | -8 | -7 | -20 | -1.9,0 | 64 | | 12 | Aug/2 | 15 | 181.63 | 182.69 | 183.26(-0.25) | 181.52(-0.27) | 180.51(-0.2) | 178.71 | -0.5 | | -0 | 38(1.5) | -40 | [-7] | [-11] | [-11] | -98 | -49 | DT | -0.7 | OpenShort? | | (-7) | -5 | -15 | -10 | -20 | -1.9,0 | 48 | | 13 | Aug/2 | 14 | 181.63 | 182.69 | 183.71(-0.23) | 182.02(-0.23) | 180.88(-0.17) | 179.71 | -0.3 | | -0 | 37(-0.1) | -35 | [-6] | [-9] | [-8] | -87 | -30 | DT | -0.5 | HoldShort | | (-6) | -5 | -13 | -6 | -20 | -1.7,6 | 48 | | 14 | Aug/2 | 13 | 181.63 | 182.69 | 184.14(-0.2) | 182.44(-0.18) | 181.19(-0.34) | 180.56 | -0.2 | | -0 | 37(-0.1) | -30 | [-5] | [-13] | [-6] | -76 | -75 | DT | -0.3 | HoldShort | | (-6) | -9 | -13 | 5 | -20 | -1.5,12 | 48 | | 15 | Aug/2 | 12 | 181.63 | 182.69 | 184.52(-0.2) | 182.78(-0.09) | 181.8(-0.26) | 181.45 | -0 | | -0 | 37(-1) | -35 | [-5] | [-9] | [-5] | -69 | -32 | DT | -0.1 | OpenShort | | (-5) | -7 | -10 | 6 | -20 | -1.3,14 | 48 | | | | |
| 16 | Aug/2 | 11 | 181.63 | 182.69 | 184.88(-0.21) | 182.95(-0.11) | 182.27(-0.14) | 182.13 | 0.1 | | -0 | 38(-1.9) | -10 | [-6] | [-7] | [7] | -69 | 25 | DP | -0.1 | OpenShort | | (-5) | -4 | 24 | -1 | -8 | -1.1,9 | 48 | | 17 | Aug/2 | 10 | 181.63 | 182.69 | 185.26(-0.22) | 183.16(-0.19) | 182.52(-0.35) | 180.54 | -0.2 | | -0 | 40(2.2) | -35 | [-6] | [-13] | [-9] | -92 | -116 | DT | -0.8 | OpenShort | | (-7) | -9 | -11 | -7 | -20 | -1.8,3 | 48 | | 18 | Aug/2 | 9 | 181.63 | 182.69 | 185.66(-0.17) | 183.51(-0.19) | 183.16(-0.29) | 181.26 | -0.1 | | -0 | 38(3.1) | -40 | [-5] | [-11] | [-16] | -88 | -140 | DT | -0.8 | OpenShort? | | (-6) | -8 | -35 | -7 | -20 | -1.8,7 | 48 | | 19 | Jul/30 | 15 | 182.26 | 182.31 | 185.97(-0.06) | 183.86(-0.13) | 183.69(-0.03) | 183.65 | 0.2 | | 0 | 35(2.3) | 5 | [-2] | [-2] | [0] | -66 | -68 | RG | -0 | Wait? | | (-3) | -1 | -2 | -4 | 20 | -1,9 | 48 | | 20 | Jul/30 | 14 | 182.26 | 182.31 | 186.08(0.11) | 184.1(-0.25) | 183.75(0.07) | 183.78 | 0.2 | | 0 | 32(-5.4) | 40 | [3] | [0] | [4] | -70 | -209 | UT | 0 | OpenLong | | (-2) | 2 | 6 | -6 | 20 | -1.1,8 | 48 | | | | |
| 21 | Jul/30 | 13 | 182.26 | 182.31 | 185.88(0.14) | 184.57(-0.24) | 183.62(-0.09) | 183.38 | 0.2 | | 0 | 38(-6.8) | 30 | [4] | [-4] | [-3] | -66 | -294 | DR | -0.1 | OpenShort | | (3) | -2 | -5 | -10 | 3 | -1,9 | 48 | | 22 | Jul/30 | 12 | 182.26 | 182.31 | 185.62(0.19) | 185.01(-0.21) | 183.79(-0.04) | 183.73 | 0.2 | | 0 | 45(-8.4) | 35 | [5] | [-2] | [-2] | -53 | -301 | DR | -0 | OpenShort | | (4) | -1 | -2 | -9 | -1 | -0.6,12 | 48 | | 23 | Jul/30 | 11 | 182.26 | 182.31 | 185.27(0.19) | 185.4(-0.23) | 183.87(-0.09) | 183.89 | 0.2 | | 0 | 53(-6.6) | 35 | [5] | [-3] | [-3] | -52 | -282 | DR | 0 | OpenShort | | (6) | -2 | -1 | -13 | -8 | -0.4,8 | 48 | | 24 | Jul/30 | 10 | 182.26 | 182.31 | 184.92(0.24) | 185.83(-0.23) | 184.03(-0.23) | 183.97 | 0.3 | | 0 | 60(-8.1) | 30 | [6] | [-7] | [-1] | -36 | -347 | DR | -0 | OpenShort | | (5) | -6 | 12 | -16 | -20 | -0.2,19 | 48 | | 25 | Jul/30 | 9 | 182.26 | 182.31 | 184.48(0.22) | 186.25(-0.3) | 184.46(-0.57) | 183.14 | 0.1 | | 0 | 68(-6.7) | 10 | [6] | [-17] | [-13] | -26 | -431 | DR | -0.3 | OpenShort? | | (6) | -15 | -16 | -18 | -20 | -0.3,32 | 48 | | | | |
| 26 | Jul/29 | 15 | 182.52 | 181.16 | 184.07(0.2) | 186.82(-0.29) | 185.51(-0.38) | 184.22 | 0.2 | | -2 | 74(-1.6) | 5 | [5] | [-12] | [-5] | -12 | -288 | DR | -0.3 | OpenShort? | | (7) | -10 | 2 | -19 | -20 | 0,38 | 44 | | 27 | Jul/29 | 14 | 182.52 | 181.16 | 183.69(0.13) | 187.37(-0.24) | 186.22(-0.38) | 184.11 | 0.2 | | -2 | 76(-1.2) | -15 | [4] | [-11] | [-11] | 12 | -207 | DR | -0.4 | OpenShort | | (6) | -10 | -9 | -17 | -20 | 0.1,59 | 44 | | 28 | Jul/29 | 13 | 182.52 | 181.16 | 183.46(0.14) | 187.82(-0.14) | 186.94(-0.37) | 184.71 | 0.3 | | -2 | 77(-0.8) | -25 | [4] | [-10] | [-16] | 28 | -164 | DR | -0.4 | OpenShort | | (4) | -10 | -20 | -12 | -20 | 0.2,73 | 44 | | 29 | Jul/29 | 12 | 182.52 | 181.16 | 183.2(0.18) | 188.08(0.01) | 187.64(-0.22) | 186.11 | 0.5 | | -2 | 78(-0.3) | -30 | [5] | [-3] | [-18] | 46 | -74 | DR | -0.3 | OpenShort | | (5) | -6 | -33 | -7 | -20 | 0.5,83 | 44 | | 30 | Jul/29 | 11 | 182.52 | 181.16 | 182.86(0.23) | 188.05(0.46) | 188.05(-0.04) | 188.41 | 0.9 | | -2 | 78(1.8) | 0 | [6] | [8] | [-4] | 63 | 58 | CR | 0.1 | HoldShort | | (7) | -1 | 9 | -4 | -20 | 1,88 | 44 | | | | |
| 31 | Jul/29 | 10 | 182.52 | 181.16 | 182.44(0.17) | 187.19(0.51) | 188.12(-0.21) | 187.75 | 0.8 | | -2 | 77(2) | -15 | [5] | [3] | [-7] | 63 | 67 | CR | -0.1 | HoldShort | | (6) | -6 | 1 | -5 | -20 | 1,88 | 44 | | 32 | Jul/29 | 9 | 182.52 | 181.16 | 182.13(0.12) | 186.24(0.59) | 188.51(-0.1) | 187.7 | 0.8 | | -2 | 75(2.2) | -30 | [3] | [7] | [-9] | 66 | 165 | CR | -0.2 | HoldShort? | | (5) | -3 | -8 | -7 | -20 | 1.1,88 | 44 | | 33 | Jul/28 | 15 | 183.07 | 179.88 | 181.91(0.15) | 185.14(0.62) | 188.69(0.09) | 188.22 | 0.7 | | -3 | 72(9) | -10 | [4] | [13] | [-2] | 74 | 224 | CR | -0.1 | HoldShort? | | (4) | 2 | 1 | -9 | -12 | 1.3,91 | 48 | | 34 | Jul/28 | 14 | 183.07 | 179.88 | 181.64(0.13) | 184(0.71) | 188.53(0.25) | 188.16 | 0.7 | | -3 | 63(3) | -15 | [4] | [19] | [-3] | 79 | 293 | CR | -0.1 | OpenShort | | (4) | 7 | -9 | -7 | 11 | 1.4,94 | 48 | | 35 | Jul/28 | 13 | 183.07 | 179.88 | 181.4(0.14) | 182.7(0.76) | 188.06(0.97) | 188.78 | 0.8 | | -3 | 60(3.8) | 15 | [4] | [39] | [1] | 88 | 510 | UT | 0.2 | OpenLong | | (4) | 26 | -13 | 1 | 20 | 1.6,98 | 48 | | | | |
| 36 | Jul/28 | 12 | 183.07 | 179.88 | 181.14(0.18) | 181.32(0.72) | 186.25(1.24) | 189.7 | 0.9 | | -3 | 57(5.9) | 35 | [5] | [46] | [21] | 100 | 600 | UT | 0.8 | HoldLong | | (5) | 33 | 16 | 13 | 20 | 2,100 | 48 | | 37 | Jul/28 | 11 | 183.07 | 179.88 | 180.82(0.15) | 180.02(0.51) | 183.97(1.31) | 188.61 | 0.7 | | -3 | 51(5.2) | 30 | [4] | [45] | [30] | 100 | 609 | UT | 1.2 | HoldLong | | (4) | 35 | 18 | 39 | 20 | 2,100 | 48 | | 38 | Jul/28 | 10 | 183.07 | 179.88 | 180.55(0.11) | 179.1(0.44) | 181.59(1.17) | 187.38 | 0.6 | | -3 | 45(4.1) | 25 | [3] | [40] | [33] | 86 | 562 | UT | 1.7 | OpenLong | | (3) | 32 | 23 | 42 | 20 | 2,86 | 48 | | 39 | Jul/28 | 9 | 183.07 | 179.88 | 180.34(0.08) | 178.31(0.36) | 179.48(1.21) | 185.81 | 0.4 | | -3 | 41(2.6) | 20 | [2] | [40] | [55] | 60 | 519 | UT | 2 | OpenLong? | | (2) | 33 | 91 | 43 | 20 | 1.8,65 | 48 | | 40 | Jul/27 | 15 | 183.61 | 177.99 | 180.2(-0.15) | 177.67(-0.01) | 177.34(0.54) | 179.74 | -0.5 | | -8 | 39(2) | -20 | [-4] | [13] | [17] | -17 | 253 | UR | 0.8 | SmallShort? | | (-2) | 15 | 22 | 20 | 20 | -0.2,38 | 44 | | | | |
| 41 | Jul/27 | 14 | 183.61 | 177.99 | 180.47(-0.23) | 177.68(-0.19) | 176.39(0.18) | 178.32 | -0.6 | | -8 | 37(-2.7) | -35 | [-6] | [0] | [17] | -41 | 159 | UR | 0.6 | SmallShort | | (-5) | 5 | 25 | 20 | 20 | -0.7,27 | 44 | | 42 | Jul/27 | 13 | 183.61 | 177.99 | 180.89(-0.28) | 178.02(-0.37) | 176.07(-0.31) | 176.69 | -0.8 | | -8 | 39(-1.1) | -50 | [-8] | [-16] | [3] | -69 | -25 | DP | 0.2 | OpenShort | | (-8) | -8 | -2 | 13 | 20 | -1.3,14 | 44 | | 43 | Jul/27 | 12 | 183.61 | 177.99 | 181.39(-0.28) | 178.68(-0.34) | 176.62(-0.29) | 176.85 | -0.8 | | -8 | 41(-0.4) | -50 | [-8] | [-15] | [10] | -76 | -42 | DP | 0.1 | OpenShort | | (-8) | -8 | 27 | 9 | -3 | -1.3,7 | 44 | | 44 | Jul/27 | 11 | 183.61 | 177.99 | 181.9(-0.34) | 179.28(-0.45) | 177.14(-0.49) | 175.1 | -1 | | -8 | 41(2) | -50 | [-9] | [-22] | [-6] | -100 | -147 | DT | -0.6 | HoldShort | | (-9) | -13 | 2 | -4 | -20 | -2,0 | 44 | | 45 | Jul/27 | 10 | 183.61 | 177.99 | 182.52(-0.36) | 180.1(-0.48) | 178.01(-0.54) | 174.99 | -1 | | -8 | 39(2.9) | -50 | [-10] | [-24] | [-18] | -108 | -183 | DT | -0.9 | HoldShort | | (-10) | -15 | -27 | -5 | -20 | -2.3,0 | 44 | | | | |
| 46 | Jul/27 | 9 | 183.61 | 177.99 | 183.18(-0.3) | 180.96(-0.36) | 178.98(-0.55) | 176.75 | -0.8 | | -8 | 36(2.7) | -50 | [-8] | [-23] | [-21] | -103 | -183 | DT | -0.7 | HoldShort? | | (-9) | -15 | -40 | -2 | -20 | -2.1,0 | 44 | | 47 | Jul/26 | 15 | 184.57 | 178.04 | 183.73(-0.22) | 181.61(-0.21) | 179.97(-0.43) | 179.4 | -0.6 | | -8 | 33(3.4) | -50 | [-6] | [-17] | [-3] | -88 | -125 | DT | -0.2 | OpenShort? | | (-7) | -12 | -1 | 3 | -20 | -1.5,0 | 38 | | 48 | Jul/26 | 14 | 184.57 | 178.04 | 184.13(-0.1) | 181.99(-0.21) | 180.75(-0.37) | 179.48 | -0.6 | | -8 | 30(2.2) | -50 | [-3] | [-14] | [-9] | -93 | -243 | DT | -0.5 | OpenShort | | (-6) | -10 | 1 | -31 | -20 | -1.7,0 | 38 | | 49 | Jul/26 | 13 | 184.57 | 178.04 | 184.32(-0.09) | 182.38(-0.19) | 181.42(-0.42) | 179.42 | -0.6 | | -8 | 28(2.5) | -50 | [-2] | [-15] | [-14] | -98 | -289 | DT | -0.8 | OpenShort | | (-3) | -11 | -6 | -33 | -20 | -1.9,0 | 38 | | 50 | Jul/26 | 12 | 184.57 | 178.04 | 184.48(-0.09) | 182.73(-0.29) | 182.19(-0.41) | 179.86 | -0.5 | | -8 | 25(2.5) | -50 | [-2] | [-16] | [-18] | -97 | -265 | DT | -1 | OpenShort | | (-2) | -11 | -27 | -32 | -20 | -2,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|