TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $146.8200 One month high (close): $156.3900

TRV Daily Change: -0.58% Daily StdDev 1.35% TRV EMA_5_Trend: 0.36% 10Minute StdDev: $0.5761

Latest Price : $149.52(-0.58%)

Fri. Aug 6, 2021($1.4) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($1.1)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	150.74	148.77	149.71(-0.04)	150.04(0.03)	150.05(-0.01)	150.06	-0.3	-8	22(-3)	-50	[-3]	[-1]	[-2]	61	58	DT	0	OpenShort?	(-2)	-1	-7	5	-4	0.6,96	33
Daily Trend: % Up Forces: Down Forces: 148.77(daily_ema_10 -0.86%) 149.71(hourly_sma_20 -0.23%) Support Levels: Resistance Levels: 150.74(daily_ema_20 0.45%)

2	Aug/4	14	150.74	148.77	149.77(0.04)	150(0.02)	150.07(0.01)	150.19	-0.2	-8	25(-0.4)	-20	[3]	[1]	[3]	58	-8	RG	0.2	Wait	(-3)	1	7	3	6	0.6,93	33
3	Aug/4	13	150.74	148.77	149.71(0.04)	149.97(0.03)	150.05(-0.01)	150.04	-0.3	-8	25(-1.1)	-20	[3]	[0]	[3]	54	-23	RG	-0	Wait	(3)	-1	8	3	-5	0.5,91	33
4	Aug/4	12	150.74	148.77	149.64(0.02)	149.92(0.11)	150.07(-0.02)	149.87	-0.3	-8	26(-0.4)	-40	[2]	[2]	[-5]	45	-6	CR	-0.3	HoldShort	(3)	-2	-10	2	-20	0.3,87	33
5	Aug/4	11	150.74	148.77	149.6(0.02)	149.75(0.07)	150.11(0.05)	150.08	-0.2	-8	27(0.3)	-40	[2]	[6]	[-0]	48	22	RG	-0	Wait	(2)	4	-4	6	0	0.7,80	33

6	Aug/4	10	150.74	148.77	149.57(0.01)	149.64(0.08)	150.04(0.08)	150.17	-0.2	-8	26(0.2)	-40	[1]	[8]	[3]	46	51	RG	0.2	Wait	(2)	6	3	8	8	0.8,76	33
7	Aug/4	9	150.74	148.77	149.57(0)	149.52(0.07)	149.93(0.03)	150.11	-0.2	-8	26(0.1)	-50	[0]	[4]	[2]	38	48	UR	0.3	SmallShort?	(1)	2	-1	9	11	0.8,68	33
8	Aug/3	15	150.87	148.96	149.57(0)	149.41(0.07)	149.88(0.07)	150.14	-0.3	-7	26(-0.1)	-30	[0]	[8]	[5]	30	58	UR	0.4	SmallShort?	(0)	5	5	8	19	0.8,60	39
9	Aug/3	14	150.87	148.96	149.55(0.04)	149.3(0.01)	149.77(0.25)	150.04	-0.3	-7	26(-0.5)	-0	[3]	[19]	[8]	22	53	RG	0.4	Wait	(0)	18	14	6	20	0.7,54	39
10	Aug/3	13	150.87	148.96	149.49(0.05)	149.28(-0.07)	149.39(0.1)	149.75	-0.4	-7	27(-1.5)	5	[4]	[6]	[7]	12	-6	RG	0.5	Wait	(2)	7	7	11	20	0.4,52	39

11	Aug/3	12	150.87	148.96	149.42(0.05)	149.38(-0.11)	149.24(0.09)	149.6	-0.5	-7	28(-2)	-10	[4]	[3]	[2]	6	-18	RG	0.5	Wait	(4)	7	-14	25	20	0.2,51	39
12	Aug/3	11	150.87	148.96	149.34(0.06)	149.54(0.06)	149.11(0.11)	149.89	-0.4	-7	30(-1.4)	0	[4]	[11]	[8]	3	8	RG	1	SmallShort	(5)	8	16	12	6	0.7,35	39
13	Aug/3	10	150.87	148.96	149.25(0.06)	149.45(0.06)	148.94(0.07)	149.58	-0.5	-7	32(-1.6)	40	[4]	[8]	[24]	-20	-22	UT	0.8	OpenLong	(4)	5	72	3	-5	0.4,20	39
14	Aug/3	9	150.87	148.96	149.17(0.03)	149.37(-0.06)	148.83(-0.23)	148.15	-1	-7	33(-2)	-50	[2]	[-19]	[-21]	-69	-156	DR	-0.8	OpenShort?	(1)	-17	-42	-20	-20	-1.2,11	39
15	Aug/2	15	150.9	148.99	149.13(0.07)	149.46(-0.02)	149.17(-0.23)	149	-0.7	-8	35(-3.9)	-30	[5]	[-17]	[-3]	-32	-136	DR	-0.2	OpenShort?	(4)	-17	3	-14	-17	-0.1,21	40

16	Aug/2	14	150.9	148.99	149.02(0.05)	149.49(-0.07)	149.51(-0.3)	148.94	-0.7	-8	39(-2.4)	-50	[4]	[-25]	[-7]	-29	-134	DR	-0.5	OpenShort	(5)	-22	-6	-27	-11	-0.1,24	40
17	Aug/2	13	150.9	148.99	148.94(0.05)	149.6(-0.07)	149.51(0)	149.06	-0.7	-8	42(-1.2)	-30	[4]	[-3]	[-5]	-10	-40	DR	-0.8	OpenShort	(5)	0	1	-29	-10	0.1,38	40
18	Aug/2	12	150.9	148.99	148.87(0.05)	149.7(-0.07)	149.96(0.04)	149.04	-0.7	-8	43(-1.5)	-50	[4]	[0]	[-18]	11	-31	DR	-0.8	OpenShort	(4)	3	-38	-25	-14	0.1,58	40
19	Aug/2	11	150.9	148.99	148.79(0.09)	149.8(0.07)	149.9(0.1)	149.81	-0.4	-8	44(-0.7)	-35	[7]	[11]	[-15]	51	5	CR	-0.1	HoldShort	(6)	7	-44	6	-15	0.8,81	40
20	Aug/2	10	150.9	148.99	148.66(0.1)	149.7(0.16)	149.75(0.18)	150.72	-0.1	-8	45(2.7)	-15	[7]	[20]	[-4]	77	85	CR	0.8	OpenShort	(9)	13	-24	16	13	1.7,84	40

21	Aug/2	9	150.9	148.99	148.51(0.15)	149.46(0.21)	149.48(0.17)	151.21	0.1	-8	42(4.7)	35	[11]	[22]	[41]	85	73	UT	1.5	OpenLong?	(10)	13	108	12	20	2.4,75	40
22	Jul/30	15	151.03	149.2	148.51(-0)	149.14(0.07)	149.23(-0.14)	149.04	-0.7	-9	38(-0.8)	-50	[-0]	[-10]	[2]	33	15	DP	-0.2	OpenShort?	(5)	-10	17	-11	-19	0.7,65	38
23	Jul/30	14	151.03	149.2	148.29(-0.02)	149.04(0.05)	149.44(-0.18)	148.7	-0.9	-9	38(-0.6)	-50	[-2]	[-14]	[-12]	28	6	DT	-0.7	OpenShort	(-1)	-13	-19	-20	-20	0.4,68	38
24	Jul/30	13	151.03	149.2	148.32(-0.01)	148.97(0.11)	149.71(0.04)	149.08	-0.7	-9	39(-0.6)	-50	[-1]	[4]	[-8]	50	69	RG	-0.6	Wait	(-1)	3	-13	-11	-19	0.7,82	38
25	Jul/30	12	151.03	149.2	148.34(-0.01)	148.8(0.17)	149.64(0.13)	149.35	-0.6	-9	40(-0.8)	-50	[-1]	[13]	[-12]	67	112	RG	-0.3	Wait	(-1)	10	-32	-2	-9	1,92	38

26	Jul/30	11	151.03	149.2	148.36(0.02)	148.55(0.18)	149.44(0.26)	150	-0.4	-9	40(1.3)	-30	[2]	[23]	[5]	87	155	RG	0.5	Wait	(1)	19	-2	21	20	1.5,99	38
27	Jul/30	10	151.03	149.2	148.33(0.01)	148.28(0.16)	149.06(0.28)	150.05	-0.4	-9	39(0.8)	-30	[1]	[24]	[8]	83	179	RG	0.9	SmallShort	(2)	20	-1	27	20	1.6,93	38
28	Jul/30	9	151.03	149.2	148.32(0.02)	148.04(0.18)	148.65(0.29)	150.08	-0.4	-9	38(1.8)	-10	[2]	[25]	[32]	72	171	RG	1.4	SmallShort?	(1)	21	67	28	20	1.7,79	38
29	Jul/29	15	151.18	149.88	148.28(0.01)	147.77(0.09)	148.23(0.18)	148.73	-0.9	-7	36(-0.3)	-10	[1]	[14]	[11]	24	65	RG	0.5	Wait?	(-2)	13	20	16	20	0.5,61	40
30	Jul/29	14	151.18	149.88	148.26(-0.01)	147.63(0.05)	147.96(0.2)	148.33	-1.1	-7	37(-0.3)	-10	[-1]	[14]	[8]	2	59	UR	0.4	SmallShort	(0)	15	12	14	20	0.1,49	40

31	Jul/29	13	151.18	149.88	148.28(-0.02)	147.55(0.08)	147.66(0.11)	148.09	-1.2	-7	37(-0.1)	-25	[-2]	[8]	[5]	-12	37	UR	0.4	SmallShort	(-2)	8	4	17	8	-0.2,43	40
32	Jul/29	12	151.18	149.88	148.31(-0.04)	147.43(-0.08)	147.5(0.04)	148.02	-1.2	-7	37(-0.4)	-40	[-3]	[-3]	[7]	-24	29	DP	0.5	OpenShort	(-2)	3	3	18	20	-0.3,34	40
33	Jul/29	11	151.18	149.88	148.37(-0.04)	147.55(-0.08)	147.43(0.07)	147.96	-1.2	-7	38(-0.4)	-30	[-3]	[-1]	[13]	-40	27	DP	0.5	OpenShort	(-3)	5	27	9	20	-0.4,20	40
34	Jul/29	10	151.18	149.88	148.43(-0.05)	147.67(-0.14)	147.32(0.02)	147.43	-1.4	-7	38(0.8)	-25	[-4]	[-7]	[12]	-63	-16	DP	0.1	OpenShort	(-4)	2	31	-1	17	-1,12	40
35	Jul/29	9	151.18	149.88	148.51(-0.06)	147.87(-0.2)	147.3(-0.1)	146.82	-1.7	-7	37(3)	-50	[-4]	[-18]	[-9]	-78	-75	DT	-0.5	OpenShort?	(-6)	-7	-23	-3	-9	-1.7,15	40

36	Jul/28	15	151.24	150.51	148.59(-0.06)	148.17(-0.15)	147.45(0.06)	147.28	-1.5	-6	34(1.4)	-50	[-4]	[-5]	[-7]	-67	-16	DT	-0.2	OpenShort?	(-3)	4	-21	3	-7	-1.5,21	50
37	Jul/28	14	151.24	150.51	148.68(0.01)	148.39(-0.14)	147.36(-0.2)	147.7	-1.4	-6	33(-0.3)	-25	[1]	[-23]	[5]	-59	-129	RG	0.4	Wait	(-4)	-15	15	-1	-3	-1.2,21	50
38	Jul/28	13	151.24	150.51	148.68(-0)	148.59(-0.14)	147.66(-0.25)	147.4	-1.5	-6	33(0.2)	-40	[-0]	[-26]	[-1]	-68	-152	DR	-0.3	OpenShort	(-1)	-18	5	-4	-20	-1.5,20	50
39	Jul/28	12	151.24	150.51	148.67(-0.01)	148.79(-0.07)	148.02(-0.29)	147.29	-1.5	-6	33(1)	-50	[-1]	[-27]	[-16]	-77	-152	DT	-0.9	OpenShort	(-1)	-21	-14	-39	-20	-1.6,13	50
40	Jul/28	11	151.24	150.51	148.69(0.01)	148.89(-0.08)	148.45(-0.29)	147.57	-1.4	-6	32(-1)	-30	[1]	[-27]	[3]	-56	-161	RG	-1.1	SmallLong	(0)	-21	37	-36	-20	-1.4,29	50

41	Jul/28	10	151.24	150.51	148.67(-0.03)	149.01(-0.13)	148.89(-0.35)	146.84	-1.7	-6	33(2.7)	-50	[-2]	[-34]	[-51]	-57	-177	DT	-2.4	OpenShort	(-1)	-26	-116	-41	-20	-2.1,46	50
42	Jul/28	9	151.24	150.51	148.72(0.04)	149.2(0.01)	149.41(-0.08)	149.18	-0.8	-6	30(-0.2)	-35	[3]	[-8]	[-4]	39	-29	DR	-0.3	OpenShort?	(4)	-6	-3	-15	-3	0.6,74	50
43	Jul/27	15	151.41	151.29	148.72(0)	149.2(0)	149.53(-0.02)	149.24	-0.9	-2	30(-2)	-30	[0]	[-3]	[-4]	51	35	DR	-0.4	OpenShort?	(3)	-2	-9	-9	1	0.7,83	46
44	Jul/27	14	151.41	151.29	148.65(0.05)	149.18(0.03)	149.56(0.16)	149.42	-0.8	-2	32(0.1)	-0	[4]	[13]	[-6]	66	39	CR	-0.2	HoldShort	(1)	12	-16	-5	6	1,91	46
45	Jul/27	13	151.41	151.29	148.58(0.07)	149.14(0.08)	149.33(0.13)	149.75	-0.7	-2	32(1.4)	30	[5]	[13]	[6]	84	44	UT	0.5	OpenLong	(5)	10	13	6	11	1.5,96	46

46	Jul/27	12	151.41	151.29	148.48(0.06)	149.02(0.04)	149.13(0.1)	149.48	-0.8	-2	31(0.3)	10	[4]	[9]	[-0]	79	35	RG	0.5	Wait	(4)	7	-14	20	11	1.3,96	46
47	Jul/27	11	151.41	151.29	148.38(0.06)	148.97(0.15)	148.98(0.1)	149.77	-0.7	-2	31(2.6)	20	[4]	[13]	[9]	82	55	UT	1.1	OpenLong	(6)	7	19	10	7	1.9,84	46
48	Jul/27	10	151.41	151.29	148.28(0.03)	148.75(0.13)	148.84(0.03)	149.38	-0.8	-2	28(1.9)	35	[2]	[6]	[23]	67	47	UT	0.8	OpenLong	(4)	2	56	22	1	1.6,77	46
49	Jul/27	9	151.41	151.29	148.24(-0.02)	148.56(0.04)	148.79(-0.11)	148.26	-1.3	-2	26(-0.9)	-35	[-2]	[-8]	[-9]	20	-7	DT	-0.8	OpenShort?	(-1)	-8	-25	7	-20	0,70	46
50	Jul/26	15	151.44	151.66	148.28(-0.01)	148.5(0.11)	148.95(0.03)	148.76	-1.1	-2	27(-0.4)	-20	[-1]	[4]	[2]	52	48	UR	-0.3	SmallShort?	(-1)	2	1	17	-8	0.7,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI