|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $12.7300 One month high (close): $16.7100
TLRY Daily Change: -1.41% Daily StdDev 5.64% TLRY EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $14.03(-1.41%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 14.63 | 14.3 | 14.36(-0.19) | 14.09(-0.01) | 14.04(-0.28) | 13.99 | -0.6 | | -6 | 34(0.8) | -40 | [-3] | [-7] | [-2] | -73 | -153 | DT | -0.1 | OpenShort | | (-6) | -5 | 9 | -6 | -20 | -1,2 | 51 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.09(hourly_sma_10 0.71%) 14.3(daily_ema_10 2.22%) 14.36(hourly_sma_20 2.64%) 14.63(daily_ema_20 4.57%)
|
| | | 2 | Aug/4 | 13 | 14.63 | 14.3 | 14.39(-0.19) | 14.09(-0.16) | 14.08(-0.36) | 13.93 | -0.7 | | -6 | 34(1.4) | -50 | [-3] | [-10] | [-7] | -76 | -232 | DT | -0.4 | OpenShort | | (-4) | -6 | -7 | -4 | -20 | -1.3,7 | 51 | | 3 | Aug/4 | 12 | 14.63 | 14.3 | 14.42(-0.17) | 14.11(-0.21) | 14.13(-0.19) | 13.98 | -0.6 | | -6 | 32(1.3) | -50 | [-3] | [-7] | [-13] | -73 | -203 | DT | -0.4 | OpenShort | | (-4) | -3 | -32 | -3 | -20 | -1.3,10 | 51 | | 4 | Aug/4 | 11 | 14.63 | 14.3 | 14.45(-0.15) | 14.14(-0.38) | 14.16(0.2) | 14.2 | -0.4 | | -6 | 31(0) | -15 | [-3] | [-2] | [11] | -56 | 5 | DP | 0.1 | OpenShort | | (-3) | 4 | 12 | 4 | 20 | -0.8,14 | 51 | | 5 | Aug/4 | 10 | 14.63 | 14.3 | 14.47(-0.23) | 14.19(-0.55) | 14.16(-0) | 14.12 | -0.5 | | -6 | 31(0.4) | -30 | [-4] | [-7] | [7] | -65 | -41 | DP | -0 | OpenShort | | (-4) | 0 | -7 | 4 | 20 | -1.1,13 | 51 | | | | |
| 6 | Aug/4 | 9 | 14.63 | 14.3 | 14.5(-0.34) | 14.27(-0.44) | 14.13(0.19) | 14.17 | -0.4 | | -6 | 30(-1.4) | -45 | [-6] | [-3] | [3] | -63 | 105 | DP | 0.1 | OpenShort? | | (-4) | 3 | -3 | 7 | 20 | -1,12 | 51 | | 7 | Aug/3 | 15 | 14.74 | 14.36 | 14.55(-0.37) | 14.33(-0.41) | 14.1(0.03) | 14.19 | -0.5 | | -6 | 32(-0.2) | -50 | [-7] | [-5] | [5] | -69 | 76 | DP | 0.3 | OpenShort? | | (-7) | 1 | 12 | 5 | 0 | -1.1,9 | 48 | | 8 | Aug/3 | 14 | 14.74 | 14.36 | 14.6(-0.51) | 14.39(-0.52) | 14.1(-0.17) | 14.11 | -0.6 | | -6 | 32(-2.9) | -50 | [-9] | [-10] | [2] | -76 | 63 | DP | 0 | OpenShort | | (-8) | -3 | 6 | 6 | -14 | -1.3,7 | 48 | | 9 | Aug/3 | 13 | 14.74 | 14.36 | 14.68(-0.44) | 14.47(-0.65) | 14.12(-0.96) | 14.07 | -0.6 | | -6 | 35(-0.8) | -50 | [-8] | [-25] | [-5] | -84 | -250 | DT | -0.1 | HoldShort | | (-11) | -17 | -6 | 1 | -20 | -1.5,4 | 48 | | 10 | Aug/3 | 12 | 14.74 | 14.36 | 14.74(-0.57) | 14.57(-0.44) | 14.26(-1.01) | 14.11 | -0.6 | | -6 | 36(-2.1) | -50 | [-10] | [-25] | [-7] | -85 | -158 | DT | -0.4 | HoldShort | | (-10) | -18 | 12 | -4 | -20 | -1.5,3 | 48 | | | | |
| 11 | Aug/3 | 11 | 14.74 | 14.36 | 14.82(-0.64) | 14.63(-0.36) | 14.41(-1.05) | 14.03 | -0.6 | | -6 | 38(-1.4) | -50 | [-11] | [-25] | [-27] | -95 | -205 | DT | -0.9 | HoldShort | | (-13) | -19 | -17 | -18 | -20 | -1.8,0 | 48 | | 12 | Aug/3 | 10 | 14.74 | 14.36 | 14.92(-0.61) | 14.68(-0.28) | 14.56(-0.83) | 14.15 | -0.5 | | -6 | 39(-2.7) | -50 | [-11] | [-20] | [-23] | -86 | -175 | DT | -0.9 | HoldShort | | (-12) | -15 | -16 | -15 | -20 | -1.7,7 | 48 | | 13 | Aug/3 | 9 | 14.74 | 14.36 | 15.01(-0.52) | 14.72(-0.2) | 14.68(-0.86) | 14.26 | -0.4 | | -6 | 42(0.4) | -50 | [-9] | [-20] | [-37] | -72 | -238 | DT | -0.9 | OpenShort? | | (-12) | -15 | -66 | -9 | -20 | -1.6,18 | 48 | | 14 | Aug/2 | 15 | 14.85 | 14.35 | 15.09(-0.32) | 14.75(0.01) | 14.81(-0.43) | 14.73 | -0.1 | | -6 | 42(-0.2) | -50 | [-6] | [-8] | [-6] | -42 | -60 | DT | -0.2 | OpenShort? | | (-8) | -8 | -18 | 2 | 0 | -0.8,28 | 44 | | 15 | Aug/2 | 14 | 14.85 | 14.35 | 15.14(-0.44) | 14.75(0.08) | 14.87(0.05) | 14.86 | 0 | | -6 | 42(-4.4) | -50 | [-8] | [0] | [3] | -40 | 204 | UR | -0 | SmallShort | | (-5) | 1 | 6 | 1 | 13 | -0.6,25 | 44 | | | | |
| 16 | Aug/2 | 13 | 14.85 | 14.35 | 15.21(-0.38) | 14.74(-0.18) | 14.86(0.38) | 14.82 | -0 | | -6 | 46(-1.8) | -30 | [-7] | [4] | [11] | -45 | 143 | UR | -0.1 | SmallShort | | (-11) | 7 | 10 | 0 | 20 | -0.7,23 | 44 | | 17 | Aug/2 | 12 | 14.85 | 14.35 | 15.27(-0.34) | 14.77(-0.34) | 14.8(0.27) | 14.75 | -0.1 | | -6 | 48(-0.1) | -45 | [-6] | [1] | [2] | -47 | 5 | UR | -0.1 | SmallShort | | (-8) | 5 | -18 | 8 | 20 | -0.9,26 | 44 | | 18 | Aug/2 | 11 | 14.85 | 14.35 | 15.32(-0.4) | 14.82(-0.44) | 14.76(0.45) | 14.88 | 0 | | -6 | 48(-0.9) | -45 | [-7] | [3] | [3] | -44 | 147 | UR | 0.2 | SmallShort | | (-8) | 8 | -26 | 16 | 20 | -0.8,26 | 44 | | 19 | Aug/2 | 10 | 14.85 | 14.35 | 15.38(-0.19) | 14.89(-0.23) | 14.69(0.45) | 15.07 | 0.2 | | -6 | 49(0.2) | 10 | [-3] | [6] | [26] | -45 | 57 | UR | 0.7 | SmallShort | | (-7) | 8 | 37 | 18 | 20 | -0.5,18 | 44 | | 20 | Aug/2 | 9 | 14.85 | 14.35 | 15.41(-0.24) | 14.92(-0.63) | 14.62(0.03) | 14.8 | -0 | | -6 | 49(1.4) | 5 | [-4] | [-6] | [21] | -72 | -191 | RG | 0.3 | Wait? | | (-5) | 1 | 38 | 3 | 20 | -1.1,6 | 44 | | | | |
| 21 | Jul/30 | 15 | 14.98 | 14.26 | 15.45(-0.45) | 15.01(-0.92) | 14.62(-0.75) | 14.53 | -0.4 | | -8 | 47(6.3) | -50 | [-8] | [-23] | [-6] | -93 | -377 | DT | -0.2 | OpenShort? | | (-8) | -13 | 0 | -8 | -20 | -1.7,0 | 44 | | 22 | Jul/30 | 14 | 14.98 | 14.26 | 15.52(0.56) | 15.15(-1) | 14.73(-1.01) | 14.53 | -0.4 | | -8 | 41(-19.4) | 0 | [10] | [-24] | [-8] | -98 | -1325 | DR | -0.4 | HoldShort | | (-9) | -18 | -1 | -13 | -20 | -1.9,0 | 44 | | 23 | Jul/30 | 13 | 14.98 | 14.26 | 15.43(0.58) | 15.3(-0.82) | 14.88(-1.31) | 14.54 | -0.3 | | -8 | 60(-15.2) | -15 | [10] | [-27] | [-28] | -80 | -1348 | DR | -0.4 | HoldShort | | (12) | -23 | -25 | -19 | -20 | -1.2,0 | 44 | | 24 | Jul/30 | 12 | 14.98 | 14.26 | 15.34(0.69) | 15.43(-0.62) | 15.08(-0.95) | 14.72 | -0.2 | | -8 | 76(-13.1) | -10 | [12] | [-19] | [-20] | -68 | -1182 | DR | -0.4 | OpenShort | | (15) | -17 | -4 | -25 | -20 | -0.7,0 | 44 | | 25 | Jul/30 | 11 | 14.98 | 14.26 | 15.23(0.65) | 15.53(-0.92) | 15.22(-1.26) | 14.75 | -0.2 | | -8 | 89(-10.1) | -30 | [11] | [-27] | [-31] | -60 | -1136 | DR | -0.4 | OpenShort | | (15) | -22 | -48 | -26 | -20 | -0.4,0 | 44 | | | | |
| 26 | Jul/30 | 10 | 14.98 | 14.26 | 15.13(0.78) | 15.67(-0.62) | 15.41(-1.01) | 15.1 | 0.1 | | -8 | 99(-8.5) | -40 | [14] | [-19] | [-24] | -24 | -890 | DR | -0.2 | OpenShort | | (18) | -18 | -26 | -24 | -20 | -0,26 | 44 | | 27 | Jul/30 | 9 | 14.98 | 14.26 | 15.01(0.8) | 15.77(-0.35) | 15.57(-0.99) | 15.29 | 0.2 | | -8 | 107(-6.2) | -50 | [14] | [-17] | [-25] | 7 | -694 | DR | -0.2 | OpenShort? | | (18) | -17 | -32 | -17 | -20 | 0.2,52 | 44 | | 28 | Jul/29 | 15 | 15.12 | 14.18 | 14.89(0.8) | 15.82(-0.35) | 15.73(-0.3) | 15.53 | 0.3 | | -9 | 114(7.7) | -10 | [14] | [-4] | [-2] | 17 | -309 | DR | -0.1 | OpenShort? | | (19) | -5 | 9 | -16 | -20 | 0.4,57 | 47 | | 29 | Jul/29 | 14 | 15.12 | 14.18 | 14.77(0.61) | 15.88(-0.09) | 15.78(-0.3) | 15.46 | 0.2 | | -9 | 106(-0.8) | -50 | [11] | [-3] | [-27] | 47 | -108 | DR | -0.2 | OpenShort | | (18) | -5 | -31 | -7 | -20 | 0.5,84 | 47 | | 30 | Jul/29 | 13 | 15.12 | 14.18 | 14.68(0.74) | 15.89(0.07) | 15.83(-0.65) | 15.7 | 0.4 | | -9 | 107(0) | -45 | [13] | [-7] | [-16] | 58 | -73 | DR | -0.1 | OpenShort | | (14) | -11 | -22 | -3 | -20 | 0.7,90 | 47 | | | | |
| 31 | Jul/29 | 12 | 15.12 | 14.18 | 14.57(0.82) | 15.88(-0.06) | 15.93(-0.23) | 15.87 | 0.5 | | -9 | 107(0.9) | -25 | [14] | [-0] | [-7] | 64 | 146 | DR | -0 | OpenShort | | (19) | -4 | -26 | -3 | 20 | 0.9,91 | 47 | | 32 | Jul/29 | 11 | 15.12 | 14.18 | 14.45(0.9) | 15.89(2.1) | 15.97(0.29) | 16.07 | 0.7 | | -9 | 106(2.4) | -15 | [16] | [28] | [-16] | 68 | 416 | CR | 0.1 | HoldShort | | (19) | 5 | 38 | -6 | -20 | 1.1,90 | 47 | | 33 | Jul/29 | 10 | 15.12 | 14.18 | 14.32(0.71) | 15.56(2) | 15.92(-0.35) | 15.78 | 0.5 | | -9 | 103(2.6) | -35 | [12] | [15] | [-21] | 66 | 349 | CR | -0.1 | HoldShort | | (19) | -6 | 9 | -7 | -20 | 1,91 | 47 | | 34 | Jul/29 | 9 | 15.12 | 14.18 | 14.22(0.65) | 15.25(2.05) | 15.98(0.13) | 15.71 | 0.4 | | -9 | 101(3) | -50 | [11] | [24] | [-37] | 73 | 530 | CR | -0.2 | HoldShort? | | (15) | 2 | -66 | -5 | -20 | 1.1,95 | 47 | | 35 | Jul/28 | 15 | 15.24 | 14.06 | 14.13(1.01) | 14.94(2.4) | 15.96(0.86) | 16.23 | 0.7 | | -10 | 98(13.7) | 25 | [18] | [41] | [14] | 86 | 815 | UT | 0.2 | OpenLong? | | (18) | 15 | 24 | -3 | 20 | 1.5,98 | 49 | | | | |
| 36 | Jul/28 | 14 | 15.24 | 14.06 | 13.99(0.86) | 14.59(2.33) | 15.82(0.05) | 16.04 | 0.5 | | -10 | 84(5.9) | 25 | [15] | [26] | [21] | 88 | 751 | UT | 0.2 | OpenLong | | (21) | 1 | 23 | -2 | 20 | 1.6,98 | 49 | | 37 | Jul/28 | 13 | 15.24 | 14.06 | 13.87(0.79) | 14.26(2.18) | 15.81(4) | 15.86 | 0.4 | | -10 | 78(5.9) | 25 | [14] | [93] | [17] | 88 | 1605 | UT | 0 | OpenLong | | (18) | 70 | -23 | 4 | 20 | 1.7,95 | 49 | | 38 | Jul/28 | 12 | 15.24 | 14.06 | 13.76(0.88) | 13.96(2.15) | 15.2(4.59) | 16.04 | 0.5 | | -10 | 72(8.8) | 25 | [15] | [104] | [64] | 95 | 1889 | UT | 0.8 | OpenLong | | (18) | 80 | 54 | 5 | 20 | 2.1,92 | 49 | | 39 | Jul/28 | 11 | 15.24 | 14.06 | 13.64(0.77) | 13.67(1.51) | 14.53(4.32) | 15.63 | 0.3 | | -10 | 63(7.5) | 25 | [13] | [93] | [64] | 95 | 1722 | UT | 1.1 | OpenLong | | (17) | 75 | 9 | 56 | 20 | 2.1,92 | 49 | | 40 | Jul/28 | 10 | 15.24 | 14.06 | 13.54(0.79) | 13.47(1.54) | 13.93(4.3) | 15.56 | 0.2 | | -10 | 56(9.1) | 25 | [14] | [93] | [51] | 77 | 1728 | UT | 1.9 | OpenLong | | (15) | 75 | -54 | 56 | 20 | 2.4,67 | 49 | | | | |
| 41 | Jul/28 | 9 | 15.24 | 14.06 | 13.43(0.94) | 13.27(1.97) | 13.36(5.18) | 15.98 | 0.5 | | -10 | 47(20) | 25 | [16] | [113] | [267] | 81 | 2201 | UT | 3.7 | OpenLong? | | (20) | 90 | 511 | 61 | 20 | 3.6,41 | 49 | | 42 | Jul/27 | 15 | 15.31 | 13.91 | 13.3(-0.35) | 13.01(-0.53) | 12.7(-0.08) | 12.8 | -1.5 | | -23 | 27(2.3) | -50 | [-6] | [-12] | [7] | -73 | -98 | DP | 0.2 | OpenShort? | | (-5) | -1 | 18 | 11 | -8 | -1.2,7 | 21 | | 43 | Jul/27 | 14 | 15.31 | 13.91 | 13.35(-0.45) | 13.08(-0.79) | 12.71(-0.71) | 12.69 | -1.6 | | -23 | 25(0.5) | -50 | [-9] | [-30] | [2] | -91 | -218 | DP | -0.1 | OpenShort | | (-8) | -15 | 13 | 8 | -20 | -1.7,2 | 21 | | 44 | Jul/27 | 13 | 15.31 | 13.91 | 13.41(-0.5) | 13.18(-1) | 12.8(-1.57) | 12.61 | -1.7 | | -23 | 24(1.9) | -50 | [-10] | [-51] | [-13] | -103 | -488 | DT | -0.5 | HoldShort | | (-11) | -33 | -13 | 1 | -20 | -2.1,0 | 21 | | 45 | Jul/27 | 12 | 15.31 | 13.91 | 13.48(-0.44) | 13.31(-0.58) | 13(-1.33) | 12.69 | -1.6 | | -23 | 22(2.2) | -50 | [-9] | [-41] | [-18] | -105 | -483 | DT | -0.9 | HoldShort | | (-11) | -28 | -3 | -6 | -20 | -2.2,0 | 21 | | | | |
| 46 | Jul/27 | 11 | 15.31 | 13.91 | 13.54(-0.43) | 13.39(-0.69) | 13.17(-1.17) | 12.71 | -1.6 | | -23 | 20(3.2) | -50 | [-9] | [-39] | [-28] | -115 | -474 | DT | -1.4 | HoldShort | | (-9) | -24 | -21 | -27 | -20 | -2.6,0 | 21 | | 47 | Jul/27 | 10 | 15.31 | 13.91 | 13.6(-0.38) | 13.48(-0.64) | 13.33(-0.89) | 12.84 | -1.5 | | -23 | 17(3.4) | -50 | [-8] | [-32] | [-35] | -107 | -399 | DT | -1.8 | HoldShort | | (-9) | -19 | -49 | -17 | -20 | -2.8,13 | 21 | | 48 | Jul/27 | 9 | 15.31 | 13.91 | 13.65(-0.33) | 13.57(-0.32) | 13.45(-0.87) | 13.15 | -1.3 | | -23 | 13(1.2) | -50 | [-7] | [-28] | [-41] | -87 | -258 | DT | -1.4 | OpenShort? | | (-6) | -18 | -71 | -29 | -20 | -2.3,21 | 21 | | 49 | Jul/26 | 15 | 15.6 | 14.26 | 13.69(-0.23) | 13.61(0.04) | 13.57(-0.38) | 13.62 | -1.2 | | -20 | 12(-1.2) | -50 | [-5] | [-12] | [3] | -33 | 86 | DP | 0.3 | OpenShort? | | (-3) | -8 | 12 | -11 | 7 | -0.4,27 | 23 | | 50 | Jul/26 | 14 | 15.6 | 14.26 | 13.72(-0.37) | 13.6(-0.02) | 13.62(0.14) | 13.54 | -1.3 | | -20 | 13(-3.7) | -50 | [-8] | [-3] | [-3] | -55 | 288 | DT | -0.4 | OpenShort | | (-5) | 3 | 11 | -18 | -20 | -0.8,15 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|