TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.9600 One month high (close): $18.5000

TBT Daily Change: -0.53% Daily StdDev 1.54% TBT EMA_5_Trend: -0.41% 10Minute StdDev: $0.0887

Latest Price : $16.96(-0.53%)

Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	9	17.56	17.33	17.14(-0.13)	17.03(-0.12)	17.02(-0.19)	16.85	-1.7	-10	38(1.7)	-50	[-8]	[-21]	[-37]	-81	-98	DT	-1.1	OpenShort?	(-9)	-12	-95	-9	-20	-1.9,17	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.03(hourly_sma_10 1.07%) 17.14(hourly_sma_20 1.72%) 17.33(daily_ema_10 2.85%) 17.56(daily_ema_20 4.21%)

2	Aug/3	15	17.6	17.4	17.16(-0.12)	17.05(0.04)	17.05(0.09)	17.07	-1.3	-9	36(-2.3)	-50	[-8]	[3]	[1]	-40	76	UR	0.1	SmallShort?	(-9)	6	-4	10	6	-0.6,25	37
3	Aug/3	14	17.6	17.4	17.18(-0.13)	17.05(0)	17.03(0.05)	17.08	-1.3	-9	39(-3.6)	-50	[-8]	[-1]	[3]	-43	65	DP	0.3	OpenShort	(-9)	3	4	10	0	-0.6,22	37
4	Aug/3	13	17.6	17.4	17.2(-0.15)	17.04(-0.09)	17.02(-0.05)	17.07	-1.3	-9	42(-2.9)	-50	[-10]	[-10]	[9]	-54	41	DP	0.3	OpenShort	(-9)	-3	17	9	20	-0.8,16	37
5	Aug/3	12	17.6	17.4	17.23(-0.13)	17.06(-0.15)	17.03(-0.06)	17.03	-1.4	-9	45(-1.9)	-50	[-8]	[-13]	[7]	-70	-19	DP	0	OpenShort	(-13)	-4	9	1	20	-1.1,8	37

6	Aug/3	11	17.6	17.4	17.25(-0.16)	17.09(-0.19)	17.04(-0.05)	17.01	-1.4	-9	47(0.1)	-50	[-10]	[-14]	[5]	-74	-9	DP	-0.2	OpenShort	(-13)	-3	13	-3	12	-1.2,6	37
7	Aug/3	10	17.6	17.4	17.28(-0.13)	17.12(-0.22)	17.05(-0.01)	16.98	-1.5	-9	47(1.8)	-50	[-8]	[-12]	[-8]	-80	-57	DT	-0.4	OpenShort	(-9)	-1	-18	-1	-20	-1.6,10	37
8	Aug/3	9	17.6	17.4	17.3(-0.17)	17.16(-0.18)	17.05(-0.04)	17.02	-1.4	-9	45(1.2)	-50	[-11]	[-13]	[-12]	-72	-18	DT	-0.2	OpenShort?	(-13)	-3	-35	7	-18	-1.5,16	37
9	Aug/2	15	17.66	17.43	17.33(-0.11)	17.19(-0.15)	17.06(-0.12)	17.1	-1.4	-10	44(-1.1)	-50	[-7]	[-15]	[3]	-64	-59	DP	0.2	OpenShort?	(-9)	-8	4	17	-18	-1.3,19	33
10	Aug/2	14	17.66	17.43	17.35(-0.1)	17.22(-0.13)	17.08(-0.3)	17.09	-1.5	-10	45(2.3)	-50	[-7]	[-26]	[7]	-78	-128	DP	0.1	OpenShort	(-9)	-20	17	15	-12	-1.5,10	33

11	Aug/2	13	17.66	17.43	17.37(-0.12)	17.24(-0.2)	17.13(-0.38)	17.05	-1.6	-10	43(3.5)	-50	[-8]	[-34]	[7]	-94	-158	DP	-0.5	OpenShort	(-13)	-25	26	2	-20	-1.9,4	33
12	Aug/2	12	17.66	17.43	17.39(-0.16)	17.27(-0.28)	17.2(-0.37)	16.99	-1.7	-10	39(7.2)	-50	[-10]	[-37]	[-16]	-115	-170	DT	-1.4	HoldShort	(-8)	-24	-30	-12	-20	-2.6,0	33
13	Aug/2	11	17.66	17.43	17.42(-0.12)	17.32(-0.26)	17.26(-0.38)	17.06	-1.5	-10	32(7.7)	-50	[-8]	[-36]	[-31]	-122	-188	DT	-1.6	HoldShort	(-13)	-25	-68	-18	-20	-2.9,1	33
14	Aug/2	10	17.66	17.43	17.44(-0.1)	17.36(-0.21)	17.33(-0.12)	17.22	-1.1	-10	24(3.1)	-50	[-7]	[-17]	[-19]	-100	-67	DT	-1.2	HoldShort	(-4)	-8	-51	-3	-17	-2.3,8	33
15	Aug/2	9	17.66	17.43	17.46(-0.04)	17.4(-0.11)	17.35(-0.02)	17.34	-0.8	-10	21(1)	-50	[-3]	[-7]	[-3]	-80	-39	DT	-0.1	HoldShort?	(-8)	-1	-17	2	20	-1.5,8	33

16	Jul/30	15	17.73	17.43	17.47(-0.02)	17.42(-0.07)	17.35(-0.01)	17.38	-0.8	-12	20(2)	-40	[-1]	[-5]	[7]	-69	-34	DP	0.4	OpenShort?	(0)	-1	21	8	-12	-1.1,9	40
17	Jul/30	14	17.73	17.43	17.47(-0.03)	17.43(-0.11)	17.35(-0.13)	17.33	-1	-12	18(0.6)	-50	[-2]	[-15]	[-7]	-92	-83	DT	-0.3	HoldShort	(-4)	-8	-13	1	-20	-1.8,3	40
18	Jul/30	13	17.73	17.43	17.48(0.02)	17.45(-0.1)	17.37(-0.2)	17.36	-0.9	-12	18(0.3)	-45	[1]	[-18]	[-1]	-87	-133	DR	-0.1	HoldShort	(0)	-13	4	-7	-12	-1.6,3	40
19	Jul/30	12	17.73	17.43	17.48(0.01)	17.47(-0.07)	17.4(-0.24)	17.35	-0.9	-12	17(0.4)	-50	[1]	[-20]	[-5]	-94	-131	DR	-0.7	HoldShort	(0)	-16	0	-27	-6	-1.8,1	40
20	Jul/30	11	17.73	17.43	17.48(0)	17.48(-0.08)	17.44(-0.25)	17.35	-0.9	-12	17(1)	-50	[0]	[-21]	[-14]	-95	-126	DR	-1.3	HoldShort	(-4)	-16	-9	-48	-20	-1.8,0	40

21	Jul/30	10	17.73	17.43	17.48(-0.01)	17.49(-0.1)	17.48(-0.18)	17.37	-0.9	-12	16(0.5)	-50	[-1]	[-17]	[-19]	-66	-91	DT	-1.7	OpenShort	(0)	-12	-25	-44	-20	-1.7,27	40
22	Jul/30	9	17.73	17.43	17.48(-0)	17.51(-0.05)	17.51(-0.09)	17.43	-0.7	-12	15(-0.1)	-50	[-0]	[-10]	[-17]	-12	-50	DR	-1.2	OpenShort?	(0)	-6	-38	-24	-6	-0.8,58	40
23	Jul/29	15	17.8	17.47	17.48(0.04)	17.52(0.01)	17.51(0)	17.52	-0.6	-12	15(0.2)	-35	[3]	[-0]	[-2]	50	-15	DR	-0.2	OpenShort?	(4)	0	-8	2	0	0.6,85	42
24	Jul/29	14	17.8	17.47	17.47(-0.05)	17.52(0)	17.53(0.05)	17.54	-0.6	-12	15(-2.4)	-50	[-3]	[1]	[-1]	66	94	RG	0.1	Wait	(4)	3	-8	10	0	1,91	42
25	Jul/29	13	17.8	17.47	17.48(-0.01)	17.52(0.03)	17.52(0.1)	17.56	-0.5	-12	18(-0.8)	-45	[-1]	[6]	[8]	59	80	UR	0.5	SmallShort	(-4)	7	21	7	0	1,84	42

26	Jul/29	12	17.8	17.47	17.48(-0.03)	17.52(0.03)	17.5(-0.01)	17.51	-0.6	-12	18(-0.7)	-50	[-2]	[-1]	[3]	44	44	DP	0.1	OpenShort	(0)	-1	4	12	0	0.4,84	42
27	Jul/29	11	17.8	17.47	17.49(-0.01)	17.52(0.1)	17.5(-0.06)	17.5	-0.7	-12	19(-0.8)	-50	[-1]	[-2]	[-7]	35	5	DT	0	OpenShort	(-4)	-4	-21	13	-20	0.1,82	42
28	Jul/29	10	17.8	17.47	17.49(-0.02)	17.5(0.08)	17.51(0.01)	17.55	-0.5	-12	20(-0.6)	-35	[-1]	[2]	[10]	38	50	UR	0.4	SmallShort	(0)	1	21	10	11	0.7,70	42
29	Jul/29	9	17.8	17.47	17.49(-0.05)	17.49(0.1)	17.51(-0.04)	17.5	-0.7	-12	21(-0.4)	-50	[-3]	[-1]	[3]	7	45	DP	-0.1	OpenShort?	(-4)	-3	17	-3	-20	0.1,54	42
30	Jul/28	15	17.86	17.48	17.5(-0.02)	17.47(0.02)	17.52(-0.05)	17.46	-0.8	-16	21(1.9)	-50	[-1]	[-6]	[-8]	-5	-13	DT	-0.6	OpenShort?	(0)	-3	-21	-6	0	-0.4,55	47

31	Jul/28	14	17.86	17.48	17.5(-0.05)	17.47(0.08)	17.53(0.01)	17.51	-0.7	-16	19(-0.5)	-50	[-3]	[-1]	[-4]	8	56	DT	-0.2	OpenShort	(0)	1	-13	-2	6	0.1,55	47
32	Jul/28	13	17.86	17.48	17.51(-0.01)	17.46(0.09)	17.53(0.21)	17.54	-0.6	-16	20(-0.5)	-40	[-1]	[13]	[4]	17	74	UR	0.1	SmallShort	(-4)	14	4	11	6	0.3,59	47
33	Jul/28	12	17.86	17.48	17.51(-0.04)	17.44(0.08)	17.49(0.16)	17.53	-0.6	-16	20(-0.7)	-50	[-3]	[9]	[1]	12	81	UR	0.4	SmallShort	(0)	10	-8	15	11	0.2,57	47
34	Jul/28	11	17.86	17.48	17.52(-0.01)	17.43(-0.04)	17.46(0.18)	17.55	-0.6	-16	21(-0.4)	-25	[-1]	[7]	[14]	13	68	UR	0.9	SmallShort	(-4)	12	13	32	20	0.3,55	47
35	Jul/28	10	17.86	17.48	17.52(-0.06)	17.44(-0.04)	17.43(0.15)	17.52	-0.7	-16	21(-1.2)	-50	[-4]	[4]	[10]	-15	86	UR	0.8	SmallShort	(0)	10	4	21	20	0,35	47

36	Jul/28	9	17.86	17.48	17.53(-0.04)	17.45(-0.03)	17.4(0.1)	17.51	-0.7	-16	22(-0.5)	-20	[-3]	[2]	[26]	-34	47	UR	1	SmallShort?	(-4)	7	63	14	20	-0.2,21	47
37	Jul/27	15	17.94	17.55	17.54(-0.07)	17.46(-0.12)	17.38(-0.08)	17.36	-1.1	-18	23(2.3)	-50	[-5]	[-15]	[-5]	-82	-56	DT	-0.2	OpenShort?	(-8)	-5	-9	-3	-17	-1.5,6	45
38	Jul/27	14	17.94	17.55	17.55(-0.02)	17.48(-0.13)	17.39(0.01)	17.38	-1	-18	21(0.5)	-50	[-1]	[-8]	[-1]	-78	-80	DT	-0.1	HoldShort	(-4)	1	0	-1	-12	-1.5,10	45
39	Jul/27	13	17.94	17.55	17.55(-0.05)	17.5(-0.13)	17.39(-0.33)	17.38	-1	-18	20(1.1)	-50	[-3]	[-31]	[-5]	-75	-129	DT	-0.1	OpenShort	(0)	-22	-8	-10	-12	-1.5,13	45
40	Jul/27	12	17.94	17.55	17.56(-0.01)	17.52(-0.12)	17.45(-0.23)	17.4	-1	-18	19(0.6)	-50	[-1]	[-24]	[-6]	-72	-132	DT	-0.5	OpenShort	(-4)	-15	-4	-9	-20	-1.5,16	45

41	Jul/27	11	17.94	17.55	17.56(0.01)	17.54(-0.12)	17.49(-0.22)	17.41	-1	-18	18(-0.9)	-50	[1]	[-23]	[-9]	-76	-149	DR	-0.8	HoldShort	(0)	-14	-4	-42	-11	-1.5,12	45
42	Jul/27	10	17.94	17.55	17.56(0.01)	17.56(-0.12)	17.53(-0.21)	17.42	-0.9	-18	19(0.1)	-50	[1]	[-22]	[2]	-46	-136	RG	-1	SmallLong	(0)	-14	29	-25	-20	-1.3,37	45
43	Jul/27	9	17.94	17.55	17.56(-0.05)	17.58(-0.17)	17.57(-0.27)	17.35	-1.1	-18	19(2.1)	-50	[-3]	[-29]	[-52]	-45	-135	DT	-2.1	OpenShort?	(0)	-18	-133	-25	-20	-2,55	45
44	Jul/26	15	18.03	17.66	17.57(0.03)	17.61(0.03)	17.62(0.11)	17.67	-0.6	-15	17(1.3)	-30	[2]	[6]	[10]	51	57	RG	0.5	Wait?	(0)	7	25	8	0	1.1,73	45
45	Jul/26	14	18.03	17.66	17.57(0)	17.6(-0.07)	17.6(0.05)	17.61	-0.7	-15	16(-0.7)	-45	[0]	[-1]	[4]	30	31	DP	0.1	OpenShort	(4)	3	4	1	20	0.4,70	45

46	Jul/26	13	18.03	17.66	17.57(-0.03)	17.61(-0.04)	17.59(-0.02)	17.6	-0.7	-15	16(-0.9)	-50	[-2]	[-5]	[1]	29	42	DP	0.1	OpenShort	(-4)	-1	0	4	0	0.3,71	45
47	Jul/26	12	18.03	17.66	17.58(-0.03)	17.62(-0.02)	17.59(-0.03)	17.6	-0.7	-15	17(-1.6)	-50	[-2]	[-5]	[-1]	26	29	DT	0.1	OpenShort	(-4)	-2	-4	4	-6	0.2,71	45
48	Jul/26	11	18.03	17.66	17.58(-0.08)	17.62(0.08)	17.6(-0.01)	17.61	-0.7	-15	19(-1.5)	-50	[-5]	[-2]	[4]	28	89	DP	0.1	OpenShort	(0)	-1	13	9	-20	0.3,70	45
49	Jul/26	10	18.03	17.66	17.59(-0.08)	17.61(0.09)	17.6(-0.05)	17.58	-0.8	-15	20(-1.2)	-50	[-5]	[-4]	[1]	17	50	DP	-0.2	OpenShort	(-8)	-3	4	6	-20	-0.1,69	45
50	Jul/26	9	18.03	17.66	17.6(-0.06)	17.59(0.05)	17.61(-0.13)	17.57	-0.8	-15	22(-0.2)	-50	[-4]	[-10]	[-7]	14	4	DT	-0.3	OpenShort?	(-4)	-8	-17	5	-20	-0.2,69	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI