|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.5900 One month high (close): $88.0200
STT Daily Change: -1.62% Daily StdDev 1.91% STT EMA_5_Trend: 0.08% 10Minute StdDev: $0.5031
Latest Price : $86.59(-1.62%) | Fri. Aug 6, 2021($1.4) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 84.77 | 86.55 | 87.41(-0.11) | 87.48(-0.08) | 87.29(-0.04) | 87.09 | 1 | | 11 | 20(-4.2) | 5 | [-6] | [-5] | [-6] | -13 | 61 | RG | -0.4 | Wait? | | (-4) | -2 | -14 | -1 | -14 | -0.7,55 | 62 | Sample size 14 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.25%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.55(daily_ema_10 -0.62%) 84.77(daily_ema_20 -2.66%)
Resistance Levels: 87.41(weak_hourly_sma_20 0.37%) 87.48(weak_hourly_sma_10 0.45%)
|
| | | 2 | Aug/4 | 14 | 84.77 | 86.55 | 87.51(0.02) | 87.55(-0.01) | 87.32(0.08) | 87.33 | 1.1 | | 11 | 25(-0.3) | 50 | [1] | [5] | [-3] | -2 | -18 | CR | 0 | HoldShort | | (-5) | 4 | -6 | 0 | -14 | -0.3,56 | 62 | | 3 | Aug/4 | 13 | 84.77 | 86.55 | 87.49(0.03) | 87.56(0.09) | 87.25(-0.18) | 87.43 | 1.1 | | 11 | 25(-0.6) | 50 | [2] | [-6] | [4] | 5 | -86 | RG | 0.3 | Wait | | (1) | -9 | 16 | 4 | -20 | -0.1,57 | 62 | | 4 | Aug/4 | 12 | 84.77 | 86.55 | 87.47(0.02) | 87.48(0.11) | 87.4(-0.22) | 87.16 | 1 | | 11 | 26(-0.3) | 35 | [1] | [-7] | [-9] | -9 | -114 | DR | -0.4 | OpenShort | | (1) | -12 | -16 | 1 | -20 | -0.5,54 | 62 | | 5 | Aug/4 | 11 | 84.77 | 86.55 | 87.46(0.03) | 87.39(0.04) | 87.59(-0.09) | 87.43 | 1.1 | | 11 | 26(-0.3) | 50 | [2] | [-2] | [0] | -3 | -53 | RG | -0.3 | Wait | | (1) | -5 | 9 | -16 | -3 | -0,47 | 62 | | | | |
| 6 | Aug/4 | 10 | 84.77 | 86.55 | 87.43(-0.01) | 87.36(-0.01) | 87.67(-0.12) | 87.27 | 1 | | 11 | 26(0) | 50 | [-1] | [-6] | [4] | -7 | -41 | RG | -0.6 | Wait | | (1) | -6 | 19 | -14 | -1 | -0.3,51 | 62 | | 7 | Aug/4 | 9 | 84.77 | 86.55 | 87.44(-0.04) | 87.37(-0.05) | 87.77(-0.11) | 86.96 | 0.9 | | 11 | 26(0.3) | 0 | [-2] | [-6] | [-29] | -11 | -37 | RG | -1.3 | SmallLong? | | (-2) | -6 | -75 | -10 | -20 | -0.8,59 | 62 | | 8 | Aug/3 | 15 | 84.52 | 86.42 | 87.48(0.01) | 87.41(0.09) | 87.86(0.34) | 88.21 | 1.5 | | 13 | 26(0.5) | 50 | [1] | [23] | [8] | 46 | 156 | UT | 0.6 | OpenLong? | | (2) | 18 | 6 | 14 | 20 | 1.2,66 | 64 | | 9 | Aug/3 | 14 | 84.52 | 86.42 | 87.48(0) | 87.33(0.04) | 87.56(0.44) | 88.1 | 1.5 | | 13 | 25(0.2) | 50 | [0] | [27] | [14] | 36 | 180 | UR | 0.9 | SmallShort | | (0) | 23 | 17 | 23 | 20 | 1,61 | 64 | | 10 | Aug/3 | 13 | 84.52 | 86.42 | 87.47(-0.02) | 87.3(-0.05) | 87.18(0.16) | 87.82 | 1.4 | | 13 | 25(-0.7) | 50 | [-1] | [10] | [10] | 18 | 101 | UR | 1 | SmallShort | | (-1) | 8 | 3 | 30 | 20 | 0.6,53 | 64 | | | | |
| 11 | Aug/3 | 12 | 84.52 | 86.42 | 87.49(-0.02) | 87.35(-0.13) | 87.04(0.09) | 87.78 | 1.3 | | 13 | 26(-0.7) | 50 | [-1] | [4] | [18] | 3 | 74 | UR | 1.2 | SmallShort | | (-1) | 5 | 22 | 32 | 20 | 0.5,40 | 64 | | 12 | Aug/3 | 11 | 84.52 | 86.42 | 87.51(-0.03) | 87.47(0.05) | 86.97(0.01) | 87.41 | 1.2 | | 13 | 27(-0.4) | 50 | [-2] | [4] | [14] | -34 | 22 | UR | 0.7 | SmallShort | | (-3) | 1 | 43 | 6 | -15 | -0.2,21 | 64 | | 13 | Aug/3 | 10 | 84.52 | 86.42 | 87.54(-0.05) | 87.43(-0.03) | 86.96(-0.16) | 86.7 | 0.9 | | 13 | 27(1.2) | 50 | [-3] | [-7] | [4] | -73 | -90 | RG | -0.4 | Wait | | (-4) | -8 | 31 | -13 | -20 | -1.3,10 | 64 | | 14 | Aug/3 | 9 | 84.52 | 86.42 | 87.58(-0.04) | 87.45(-0.09) | 87.1(-0.36) | 86.19 | 0.7 | | 13 | 26(2.5) | 15 | [-2] | [-19] | [-29] | -93 | -209 | RG | -1.5 | SmallLong? | | (-5) | -19 | -57 | -22 | -20 | -2.2,12 | 64 | | 15 | Aug/2 | 15 | 84.2 | 85.91 | 87.62(0.03) | 87.52(0.01) | 87.42(-0.26) | 87.14 | 1.3 | | 11 | 23(-2.1) | 45 | [2] | [-10] | [-11] | -53 | -145 | DR | -0.5 | OpenShort? | | (1) | -14 | -16 | -14 | -20 | -0.9,20 | 58 | | | | |
| 16 | Aug/2 | 14 | 84.2 | 85.91 | 87.59(0.04) | 87.52(-0) | 87.65(-0.36) | 87.4 | 1.4 | | 11 | 25(-1.3) | 40 | [2] | [-15] | [-4] | -35 | -149 | DR | -0.4 | OpenShort | | (3) | -19 | -1 | -22 | -6 | -0.3,23 | 58 | | 17 | Aug/2 | 13 | 84.2 | 85.91 | 87.56(0.05) | 87.51(-0.03) | 87.97(0.09) | 87.41 | 1.4 | | 11 | 27(-1.6) | 50 | [3] | [8] | [-3] | -26 | -47 | CR | -0.9 | HoldShort | | (2) | 5 | 3 | -23 | -3 | -0.2,29 | 58 | | 18 | Aug/2 | 12 | 84.2 | 85.91 | 87.52(0.06) | 87.54(-0.08) | 87.89(0.09) | 87.36 | 1.4 | | 11 | 28(-1.8) | 50 | [3] | [7] | [-12] | -11 | -58 | CR | -0.8 | HoldShort | | (3) | 5 | -25 | -21 | 5 | -0.2,44 | 58 | | 19 | Aug/2 | 11 | 84.2 | 85.91 | 87.47(0.09) | 87.61(-0.03) | 87.81(0.2) | 87.78 | 1.5 | | 11 | 30(-2.2) | 50 | [5] | [14] | [-5] | 30 | 0 | CR | -0 | HoldShort | | (5) | 11 | -31 | 20 | 20 | 0.4,70 | 58 | | 20 | Aug/2 | 10 | 84.2 | 85.91 | 87.39(0.13) | 87.64(0.02) | 87.63(0.3) | 88.29 | 1.8 | | 11 | 32(-1.2) | 50 | [7] | [21] | [-6] | 43 | 45 | CR | 0.9 | HoldShort | | (7) | 16 | -42 | 23 | 20 | 1.2,63 | 58 | | | | |
| 21 | Aug/2 | 9 | 84.2 | 85.91 | 87.27(0.19) | 87.63(0.09) | 87.37(0.36) | 89 | 2.1 | | 11 | 33(0.9) | 50 | [10] | [27] | [50] | 53 | 99 | UT | 2.1 | OpenLong? | | (10) | 19 | 119 | 22 | 20 | 2.2,48 | 58 | | 22 | Jul/30 | 15 | 84.05 | 85.22 | 87.1(0.07) | 87.55(-0.11) | 87.05(-0.16) | 87.03 | 1.3 | | 8 | 33(-3.7) | 50 | [4] | [-9] | [-2] | -30 | -120 | DR | -0 | OpenShort? | | (4) | -8 | 6 | -14 | -18 | -0.1,23 | 56 | | 23 | Jul/30 | 14 | 84.05 | 85.22 | 87.04(0.07) | 87.65(-0.07) | 87.19(-0.26) | 86.93 | 1.3 | | 8 | 36(-2.5) | 40 | [4] | [-13] | [-7] | -25 | -145 | DR | -0.3 | OpenShort | | (4) | -14 | 2 | -23 | -20 | -0.1,28 | 56 | | 24 | Jul/30 | 13 | 84.05 | 85.22 | 86.98(0.09) | 87.65(0) | 87.42(-0.25) | 86.9 | 1.3 | | 8 | 39(-2.5) | 40 | [5] | [-10] | [-11] | -12 | -162 | DR | -0.6 | OpenShort | | (4) | -13 | -6 | -25 | -20 | -0.1,41 | 56 | | 25 | Jul/30 | 12 | 84.05 | 85.22 | 86.91(0.09) | 87.71(0.04) | 87.64(-0.27) | 87 | 1.3 | | 8 | 41(-2.2) | 30 | [5] | [-10] | [-17] | 11 | -146 | DR | -0.7 | OpenShort | | (5) | -14 | -25 | -23 | -20 | 0.1,58 | 56 | | | | |
| 26 | Jul/30 | 11 | 84.05 | 85.22 | 86.83(0.11) | 87.68(0.08) | 87.88(-0.19) | 87.41 | 1.5 | | 8 | 43(-1.5) | 35 | [6] | [-5] | [-11] | 43 | -88 | DR | -0.5 | OpenShort | | (6) | -10 | -17 | -15 | -20 | 0.6,78 | 56 | | 27 | Jul/30 | 10 | 84.05 | 85.22 | 86.73(0.07) | 87.61(0.13) | 88.04(-0.07) | 87.69 | 1.6 | | 8 | 45(1) | 30 | [4] | [2] | [-11] | 62 | 23 | CR | -0.3 | HoldShort | | (7) | -4 | -23 | -12 | -18 | 1,87 | 56 | | 28 | Jul/30 | 9 | 84.05 | 85.22 | 86.67(0.12) | 87.49(0.18) | 88.1(0.1) | 88.08 | 1.8 | | 8 | 44(2.1) | 50 | [6] | [13] | [-0] | 80 | 65 | UT | -0 | OpenLong? | | (5) | 5 | 3 | -10 | 7 | 1.4,95 | 56 | | 29 | Jul/29 | 15 | 83.87 | 84.93 | 86.56(0.14) | 87.33(0.22) | 88.01(0.27) | 88.03 | 2 | | 9 | 42(-0.7) | 50 | [7] | [25] | [-4] | 87 | 98 | CR | 0 | OpenShort? | | (6) | 14 | -9 | -9 | 8 | 1.6,97 | 59 | | 30 | Jul/29 | 14 | 83.87 | 84.93 | 86.44(0.12) | 87.14(0.25) | 87.77(0.33) | 88.18 | 2 | | 9 | 43(4.3) | 50 | [6] | [29] | [0] | 97 | 162 | UT | 0.5 | OpenLong | | (8) | 17 | -4 | -7 | 20 | 1.9,99 | 59 | | | | |
| 31 | Jul/29 | 13 | 83.87 | 84.93 | 86.33(0.13) | 86.92(0.3) | 87.48(0.36) | 88.24 | 2.1 | | 9 | 38(6) | 50 | [7] | [32] | [9] | 110 | 180 | UT | 0.9 | HoldLong | | (7) | 19 | 15 | 4 | 20 | 2.4,100 | 59 | | 32 | Jul/29 | 12 | 83.87 | 84.93 | 86.22(0.13) | 86.66(0.26) | 87.17(0.33) | 87.99 | 2 | | 9 | 32(6.2) | 50 | [7] | [29] | [13] | 115 | 162 | UT | 1.2 | HoldLong | | (6) | 17 | 23 | 6 | 20 | 2.6,100 | 59 | | 33 | Jul/29 | 11 | 83.87 | 84.93 | 86.11(0.11) | 86.43(0.22) | 86.88(0.27) | 87.61 | 1.8 | | 9 | 26(5.6) | 50 | [6] | [25] | [20] | 118 | 126 | UT | 1.3 | HoldLong | | (6) | 14 | 47 | 4 | 20 | 2.7,100 | 59 | | 34 | Jul/29 | 10 | 83.87 | 84.93 | 86.02(0.05) | 86.24(0.16) | 86.65(0.16) | 86.84 | 1.4 | | 9 | 20(2.1) | 50 | [3] | [17] | [4] | 98 | 90 | UT | 0.4 | OpenLong | | (3) | 8 | 7 | -1 | 15 | 1.9,100 | 59 | | 35 | Jul/29 | 9 | 83.87 | 84.93 | 85.97(0.05) | 86.1(0.14) | 86.51(0.17) | 86.72 | 1.4 | | 9 | 18(1.7) | 50 | [3] | [17] | [3] | 98 | 82 | UT | 0.5 | OpenLong? | | (3) | 9 | 3 | 5 | 20 | 1.9,100 | 59 | | | | |
| 36 | Jul/28 | 15 | 83.57 | 84.32 | 85.92(0.04) | 85.98(0.14) | 86.37(0.26) | 86.68 | 1.6 | | 7 | 17(0.6) | 50 | [2] | [20] | [8] | 105 | 115 | UT | 0.9 | CloseLong? | | (3) | 14 | 6 | 23 | 20 | 2.2,100 | 66 | | 37 | Jul/28 | 14 | 83.57 | 84.32 | 85.88(0.07) | 85.86(0.03) | 86.14(0.18) | 86.58 | 1.6 | | 7 | 16(0.9) | 50 | [4] | [13] | [12] | 101 | 55 | UT | 1.4 | CloseLong | | (3) | 10 | 10 | 30 | 20 | 2.3,93 | 66 | | 38 | Jul/28 | 13 | 83.57 | 84.32 | 85.82(0.07) | 85.84(0.05) | 85.98(0.18) | 86.42 | 1.5 | | 7 | 15(0.2) | 50 | [4] | [14] | [15] | 83 | 45 | UT | 1.5 | HoldLong | | (4) | 10 | 16 | 38 | 20 | 2.1,80 | 66 | | 39 | Jul/28 | 12 | 83.57 | 84.32 | 85.76(0.05) | 85.8(0.07) | 85.83(0.15) | 86.15 | 1.4 | | 7 | 15(-0.1) | 50 | [3] | [13] | [6] | 35 | 39 | UT | 1.1 | OpenLong | | (3) | 8 | 8 | 14 | 13 | 1.4,50 | 66 | | 40 | Jul/28 | 11 | 83.57 | 84.32 | 85.72(0.06) | 85.8(-0) | 85.7(0.12) | 86.01 | 1.3 | | 7 | 15(-0.9) | 50 | [3] | [9] | [12] | 11 | -0 | UT | 1.1 | OpenLong | | (3) | 6 | 27 | 11 | 20 | 1,36 | 66 | | | | |
| 41 | Jul/28 | 10 | 83.57 | 84.32 | 85.67(0.02) | 85.74(-0.05) | 85.6(0.02) | 85.57 | 1.1 | | 7 | 16(-1.1) | 35 | [1] | [2] | [-4] | -32 | -25 | CR | -0.1 | HoldShort | | (1) | 1 | -12 | 1 | -5 | -0.3,26 | 66 | | 42 | Jul/28 | 9 | 83.57 | 84.32 | 85.65(0.04) | 85.74(-0) | 85.58(-0.13) | 85.77 | 1.2 | | 7 | 17(-1.1) | 45 | [2] | [-4] | [2] | -8 | -62 | RG | 0.6 | Wait? | | (2) | -7 | 8 | -2 | 0 | 0.4,32 | 66 | | 43 | Jul/27 | 15 | 83.35 | 83.93 | 85.62(-0.02) | 85.78(-0.02) | 85.69(-0.09) | 85.64 | 1.3 | | 5 | 18(-1.5) | 15 | [-1] | [-4] | [0] | -23 | -2 | RG | -0.1 | Wait? | | (2) | -5 | 8 | -14 | -2 | 0.1,25 | 60 | | 44 | Jul/27 | 14 | 83.35 | 83.93 | 85.64(0.05) | 85.8(-0.05) | 85.77(-0.01) | 85.51 | 1.2 | | 5 | 20(-2.8) | 30 | [3] | [0] | [-8] | -34 | -71 | DR | -0.7 | OpenShort | | (-2) | -1 | 0 | -37 | -17 | -0.4,26 | 60 | | 45 | Jul/27 | 13 | 83.35 | 83.93 | 85.6(0.05) | 85.84(-0.03) | 85.78(-0.12) | 85.51 | 1.2 | | 5 | 22(-2.6) | 30 | [3] | [-5] | [-5] | -3 | -90 | DR | -0.7 | OpenShort | | (3) | -6 | 2 | -22 | -20 | -0.2,52 | 60 | | | | |
| 46 | Jul/27 | 12 | 83.35 | 83.93 | 85.56(0.05) | 85.86(-0.05) | 85.89(-0.1) | 85.48 | 1.2 | | 5 | 25(-2.1) | 5 | [3] | [-5] | [-20] | 20 | -84 | DR | -0.9 | OpenShort | | (3) | -5 | -52 | -7 | -17 | -0.2,75 | 60 | | 47 | Jul/27 | 11 | 83.35 | 83.93 | 85.52(0.11) | 85.91(0.13) | 85.98(0.13) | 86.33 | 1.6 | | 5 | 27(-0.6) | 50 | [6] | [13] | [7] | 76 | 12 | UT | 0.7 | HoldLong | | (5) | 7 | 19 | 0 | 6 | 1.7,83 | 60 | | 48 | Jul/27 | 10 | 83.35 | 83.93 | 85.43(0.1) | 85.8(0.1) | 85.87(0.04) | 86.02 | 1.5 | | 5 | 28(-1.1) | 50 | [5] | [8] | [13] | 63 | -21 | UT | 0.3 | OpenLong | | (5) | 2 | 27 | 21 | 3 | 1.2,83 | 60 | | 49 | Jul/27 | 9 | 83.35 | 83.93 | 85.35(0.05) | 85.72(0.03) | 85.83(-0.09) | 85.58 | 1.2 | | 5 | 29(-0.9) | 25 | [3] | [-2] | [-9] | 41 | -42 | DR | -0.5 | OpenShort? | | (4) | -5 | -27 | 14 | -20 | 0.4,81 | 60 | | 50 | Jul/26 | 15 | 83.17 | 83.7 | 85.31(0.1) | 85.69(0.1) | 85.9(0.07) | 86.03 | 1.6 | | 5 | 30(-1) | 50 | [5] | [9] | [7] | 75 | -4 | UT | 0.2 | HoldLong? | | (4) | 4 | 6 | 25 | 10 | 1.3,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|