|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 4, 2021 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $6.3500 One month high (close): $8.4100
SOXS Daily Change: -3.35% Daily StdDev 4.56% SOXS EMA_5_Trend: -2.91% 10Minute StdDev: $0.1466
Latest Price : $6.35(-3.35%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -1.9
| Wed. Aug. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 11 | 7.38 | 7.05 | 6.62(-0.39) | 6.59(-0.4) | 6.49(-0.69) | 6.36 | -1.9 | | -12 | 27(-0.6) | -50 | [-9] | [-24] | [-20] | -95 | -154 | DT | -0.9 | HoldShort | | (-9) | -15 | -19 | -22 | -20 | -1.8,0 | 32 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.59(hourly_sma_10 3.62%) 6.62(hourly_sma_20 4.09%) 7.05(daily_ema_10 10.85%) 7.38(daily_ema_20 16.04%)
|
| 2 | Aug/4 | 10 | 7.38 | 7.05 | 6.65(-0.39) | 6.62(-0.16) | 6.53(-0.73) | 6.42 | -1.8 | | -12 | 28(-2.4) | -50 | [-9] | [-23] | [-22] | -77 | -124 | DT | -0.8 | HoldShort | | (-9) | -16 | -10 | -15 | -20 | -1.6,13 | 32 | 3 | Aug/4 | 9 | 7.38 | 7.05 | 6.68(-0.3) | 6.63(-0.18) | 6.58(-0.88) | 6.45 | -1.8 | | -12 | 30(0) | -50 | [-7] | [-26] | [-25] | -64 | -251 | DT | -0.8 | OpenShort? | | (-9) | -19 | -46 | -12 | -20 | -1.5,24 | 32 | 4 | Aug/3 | 15 | 7.45 | 7.15 | 6.7(-0.22) | 6.64(-0.02) | 6.64(-0.43) | 6.6 | -1.8 | | -10 | 30(-4) | -50 | [-5] | [-14] | [-8] | -28 | -27 | DT | -0.3 | OpenShort? | | (-6) | -9 | 0 | -3 | -20 | -0.6,37 | 43 | 5 | Aug/3 | 14 | 7.45 | 7.15 | 6.72(-0.21) | 6.64(0.18) | 6.67(-0.31) | 6.6 | -1.8 | | -10 | 34(-1.6) | -50 | [-5] | [-9] | [-7] | -33 | -38 | DT | -0.4 | OpenShort | | (-3) | -7 | 0 | -10 | -20 | -0.7,35 | 43 | | | |
6 | Aug/3 | 13 | 7.45 | 7.15 | 6.73(-0.32) | 6.63(0.17) | 6.69(-0.13) | 6.6 | -1.8 | | -10 | 36(-0.7) | -50 | [-7] | [-6] | [-11] | -29 | 119 | DT | -0.5 | OpenShort | | (-6) | -3 | -12 | -6 | -20 | -0.8,41 | 43 | 7 | Aug/3 | 12 | 7.45 | 7.15 | 6.75(-0.26) | 6.62(0.17) | 6.7(0.26) | 6.64 | -1.7 | | -10 | 36(-0.8) | -50 | [-6] | [3] | [-9] | -18 | 189 | RG | -0.3 | Wait | | (-6) | 6 | -33 | 4 | 15 | -0.6,47 | 43 | 8 | Aug/3 | 11 | 7.45 | 7.15 | 6.77(-0.14) | 6.61(-0.09) | 6.68(0.52) | 6.75 | -1.5 | | -10 | 37(-1.2) | -35 | [-3] | [6] | [15] | -2 | 255 | UR | 0.4 | SmallShort | | (-3) | 11 | -3 | 16 | 20 | -0.1,51 | 43 | 9 | Aug/3 | 10 | 7.45 | 7.15 | 6.78(-0.19) | 6.62(-0.09) | 6.65(0.55) | 6.76 | -1.4 | | -10 | 38(-1.6) | -30 | [-4] | [7] | [21] | -11 | 319 | UR | 0.6 | SmallShort | | (-3) | 12 | 15 | 18 | 20 | -0.1,42 | 43 | 10 | Aug/3 | 9 | 7.45 | 7.15 | 6.79(-0.3) | 6.63(-0.23) | 6.61(0.67) | 6.71 | -1.5 | | -10 | 40(-1.5) | -45 | [-7] | [7] | [21] | -30 | 381 | UR | 0.5 | SmallShort? | | (-6) | 15 | 21 | 14 | 20 | -0.4,30 | 43 | | | |
11 | Aug/2 | 15 | 7.49 | 7.3 | 6.81(-0.34) | 6.65(-0.37) | 6.57(0.48) | 6.64 | -1.9 | | -8 | 41(-4) | -35 | [-7] | [1] | [20] | -51 | 241 | UR | 0.4 | SmallShort? | | (-6) | 10 | 25 | 8 | 20 | -0.9,22 | 45 | 12 | Aug/2 | 14 | 7.49 | 7.3 | 6.83(-0.61) | 6.67(-0.76) | 6.54(0.09) | 6.56 | -2.1 | | -8 | 45(-3.8) | -50 | [-13] | [-13] | [3] | -64 | 273 | DP | 0.1 | OpenShort | | (-9) | 2 | 0 | 11 | 16 | -1.3,19 | 45 | 13 | Aug/2 | 13 | 7.49 | 7.3 | 6.87(-0.6) | 6.72(-0.56) | 6.53(-0.87) | 6.56 | -2.1 | | -8 | 49(-2.5) | -50 | [-13] | [-32] | [-8] | -72 | -42 | DT | 0.1 | OpenShort | | (-12) | -19 | -12 | 10 | -20 | -1.4,13 | 45 | 14 | Aug/2 | 12 | 7.49 | 7.3 | 6.91(-0.62) | 6.76(-0.43) | 6.59(-0.73) | 6.6 | -2 | | -8 | 52(-3.2) | -50 | [-13] | [-27] | [11] | -75 | 17 | DP | 0 | OpenShort | | (-12) | -16 | 41 | 10 | -20 | -1.3,8 | 45 | 15 | Aug/2 | 11 | 7.49 | 7.3 | 6.95(-0.7) | 6.79(-0.73) | 6.64(-1.25) | 6.47 | -2.3 | | -8 | 55(2) | -50 | [-15] | [-42] | [-19] | -98 | -277 | DT | -0.7 | OpenShort | | (-15) | -27 | -12 | -6 | -20 | -1.9,0 | 45 | | | |
16 | Aug/2 | 10 | 7.49 | 7.3 | 7(-0.68) | 6.84(-0.64) | 6.72(-1.33) | 6.51 | -2.2 | | -8 | 53(1.4) | -50 | [-15] | [-43] | [-23] | -103 | -332 | DT | -0.9 | HoldShort | | (-15) | -29 | -9 | -9 | -20 | -2.1,0 | 45 | 17 | Aug/2 | 9 | 7.49 | 7.3 | 7.05(-0.73) | 6.88(-0.68) | 6.81(-1.42) | 6.54 | -2.1 | | -8 | 51(0) | -50 | [-16] | [-46] | [-48] | -105 | -322 | DT | -1.2 | CloseShort? | | (-15) | -31 | -84 | -13 | -20 | -2.2,0 | 45 | 18 | Jul/30 | 15 | 7.52 | 7.47 | 7.1(-0.68) | 6.93(-0.18) | 6.91(-0.27) | 6.82 | -1.7 | | -5 | 51(-13.1) | -50 | [-15] | [-15] | [-6] | -80 | 263 | DT | -0.4 | HoldShort? | | (-11) | -6 | -9 | -6 | -20 | -1.2,0 | 49 | 19 | Jul/30 | 14 | 7.52 | 7.47 | 7.15(-0.68) | 6.94(-0.28) | 6.93(-0.14) | 6.85 | -1.6 | | -5 | 65(-7.8) | -50 | [-15] | [-13] | [-8] | -76 | 263 | DT | -0.3 | HoldShort | | (-14) | -3 | -15 | -5 | -20 | -1.1,2 | 49 | 20 | Jul/30 | 13 | 7.52 | 7.47 | 7.2(-0.72) | 6.96(-0.22) | 6.94(-0.23) | 6.9 | -1.5 | | -5 | 72(-8.6) | -50 | [-16] | [-14] | [-5] | -66 | 282 | DT | -0.1 | OpenShort | | (-14) | -5 | -12 | 3 | -14 | -1,9 | 49 | | | |
21 | Jul/30 | 12 | 7.52 | 7.47 | 7.25(-0.83) | 6.98(-0.17) | 6.96(0.03) | 6.94 | -1.4 | | -5 | 81(-9.7) | -50 | [-18] | [-9] | [-10] | -63 | 454 | DT | -0.1 | OpenShort | | (-14) | 1 | -26 | 5 | -20 | -0.9,10 | 49 | 22 | Jul/30 | 11 | 7.52 | 7.47 | 7.31(-0.73) | 6.99(-0.46) | 6.96(0.21) | 7.03 | -1.2 | | -5 | 91(-7.4) | -30 | [-16] | [-8] | [21] | -61 | 445 | DP | 0.2 | OpenShort | | (-17) | 5 | 29 | 6 | 20 | -0.8,9 | 49 | 23 | Jul/30 | 10 | 7.52 | 7.47 | 7.36(-0.75) | 7.02(-0.64) | 6.95(-0.09) | 6.93 | -1.4 | | -5 | 98(-1.8) | -50 | [-16] | [-16] | [11] | -76 | 186 | DP | -0 | OpenShort | | (-17) | -2 | 6 | 3 | 20 | -1.1,2 | 49 | 24 | Jul/30 | 9 | 7.52 | 7.47 | 7.42(-0.55) | 7.06(-0.81) | 6.96(-0.29) | 6.91 | -1.5 | | -5 | 100(2.2) | -50 | [-12] | [-21] | [-6] | -79 | -184 | DT | -0.1 | OpenShort? | | (-14) | -6 | -20 | 3 | 0 | -1.2,1 | 49 | 25 | Jul/29 | 15 | 7.56 | 7.62 | 7.46(-0.44) | 7.12(-0.53) | 6.98(-0.21) | 6.98 | -1.5 | | -1 | 98(-3.9) | -45 | [-10] | [-15] | [-1] | -79 | -227 | DT | 0 | HoldShort? | | (-14) | -5 | 9 | 4 | -20 | -1.2,1 | 47 | | | |
26 | Jul/29 | 14 | 7.56 | 7.62 | 7.49(-0.31) | 7.16(-0.72) | 6.99(-0.52) | 6.95 | -1.6 | | -1 | 102(5.1) | -45 | [-7] | [-22] | [-7] | -85 | -533 | DT | -0.1 | OpenShort | | (-8) | -11 | -3 | 2 | -20 | -1.4,0 | 47 | 27 | Jul/29 | 13 | 7.56 | 7.62 | 7.51(-0.33) | 7.21(-0.91) | 7.03(-0.98) | 6.96 | -1.6 | | -1 | 96(5.5) | -50 | [-7] | [-34] | [-3] | -88 | -642 | DT | -0.2 | OpenShort | | (-6) | -21 | -6 | 2 | -15 | -1.5,0 | 47 | 28 | Jul/29 | 12 | 7.56 | 7.62 | 7.54(-0.25) | 7.28(-1.02) | 7.1(-1.03) | 6.98 | -1.5 | | -1 | 91(6.2) | -50 | [-5] | [-35] | [-8] | -90 | -750 | DT | -0.3 | OpenShort | | (-8) | -22 | -14 | 2 | -20 | -1.6,0 | 47 | 29 | Jul/29 | 11 | 7.56 | 7.62 | 7.56(-0.26) | 7.36(-1.05) | 7.17(-1.18) | 7.03 | -1.4 | | -1 | 85(5.8) | -50 | [-5] | [-39] | [-12] | -90 | -739 | DT | -0.4 | OpenShort | | (-5) | -25 | -6 | -5 | -20 | -1.6,0 | 47 | 30 | Jul/29 | 10 | 7.56 | 7.62 | 7.58(-0.21) | 7.44(-1.19) | 7.26(-0.84) | 7.05 | -1.3 | | -1 | 79(5.6) | -50 | [-4] | [-33] | [-12] | -95 | -700 | DT | -0.7 | OpenShort | | (-5) | -18 | -17 | -8 | -20 | -1.8,0 | 47 | | | |
31 | Jul/29 | 9 | 7.56 | 7.62 | 7.6(-0.14) | 7.53(-1.3) | 7.32(-1.04) | 7.11 | -1.2 | | -1 | 73(4.9) | -45 | [-3] | [-38] | [-34] | -95 | -767 | DT | -0.8 | OpenShort? | | (-3) | -22 | -61 | -12 | -20 | -1.8,0 | 47 | 32 | Jul/28 | 15 | 7.57 | 7.72 | 7.61(-0.04) | 7.63(-0.97) | 7.4(-0.71) | 7.33 | -0.6 | | 3 | 68(-1.2) | -5 | [-1] | [-25] | [-11] | -75 | -513 | RG | -0.3 | Wait? | | (-3) | -15 | -6 | -6 | -20 | -1.1,3 | 45 | 33 | Jul/28 | 14 | 7.57 | 7.72 | 7.61(-0.06) | 7.7(-0.86) | 7.45(-1.15) | 7.35 | -0.6 | | 3 | 70(0.5) | -15 | [-1] | [-34] | [-24] | -71 | -575 | DT | -0.4 | OpenShort | | (0) | -24 | -25 | -14 | -20 | -1,4 | 45 | 34 | Jul/28 | 13 | 7.57 | 7.72 | 7.61(-0.04) | 7.77(-0.43) | 7.54(-1.06) | 7.44 | -0.4 | | 3 | 69(-0.4) | -20 | [-1] | [-27] | [-14] | -59 | -456 | DT | -0.4 | OpenShort | | (0) | -22 | 14 | -20 | -20 | -0.7,9 | 45 | 35 | Jul/28 | 12 | 7.57 | 7.72 | 7.61(-0.05) | 7.8(-0.34) | 7.62(-1.51) | 7.39 | -0.5 | | 3 | 70(0.2) | -15 | [-1] | [-36] | [-34] | -56 | -629 | DT | -0.9 | OpenShort | | (0) | -32 | -24 | -29 | -20 | -0.9,17 | 45 | | | |
36 | Jul/28 | 11 | 7.57 | 7.72 | 7.61(-0.01) | 7.83(0.19) | 7.74(-1.54) | 7.48 | -0.2 | | 3 | 69(-0.6) | -25 | [-0] | [-31] | [-45] | -28 | -558 | DT | -1 | OpenShort | | (3) | -33 | -35 | -28 | -20 | -0.5,35 | 45 | 37 | Jul/28 | 10 | 7.57 | 7.72 | 7.61(0.12) | 7.82(0.33) | 7.86(-1.22) | 7.61 | 0.1 | | 3 | 70(-0.9) | -20 | [3] | [-22] | [-39] | 1 | -437 | DR | -1 | OpenShort | | (3) | -26 | -42 | -28 | -20 | 0,51 | 45 | 38 | Jul/28 | 9 | 7.57 | 7.72 | 7.6(0.15) | 7.79(0.35) | 7.96(-0.46) | 7.77 | 0.5 | | 3 | 71(0.7) | -15 | [3] | [-5] | [-18] | 32 | -55 | DR | -0.7 | OpenShort? | | (5) | -10 | -21 | -26 | -20 | 0.6,67 | 45 | 39 | Jul/27 | 15 | 7.56 | 7.73 | 7.59(0.23) | 7.76(0.5) | 8(0.17) | 7.85 | 0.7 | | 5 | 70(5.4) | 10 | [5] | [11] | [-16] | 57 | 143 | CR | -0.6 | HoldShort? | | (3) | 4 | -31 | -22 | -20 | 1,82 | 53 | 40 | Jul/27 | 14 | 7.56 | 7.73 | 7.57(0.26) | 7.72(0.74) | 7.99(0.92) | 7.97 | 1.1 | | 5 | 65(4.2) | 45 | [6] | [30] | [-8] | 84 | 500 | CR | -0.1 | OpenShort | | (8) | 20 | -35 | -15 | 20 | 1.6,94 | 53 | | | |
41 | Jul/27 | 13 | 7.56 | 7.73 | 7.55(0.37) | 7.66(0.9) | 7.92(1.94) | 8.11 | 1.4 | | 5 | 61(9.6) | 50 | [8] | [53] | [16] | 110 | 863 | UT | 0.8 | HoldLong | | (8) | 41 | 5 | 5 | 20 | 2.4,100 | 53 | 42 | Jul/27 | 12 | 7.56 | 7.73 | 7.52(0.35) | 7.59(0.92) | 7.77(1.82) | 8.09 | 1.4 | | 5 | 51(12.4) | 50 | [7] | [51] | [40] | 123 | 868 | UT | 1.6 | HoldLong | | (8) | 39 | 31 | 28 | 20 | 2.9,100 | 53 | 43 | Jul/27 | 11 | 7.56 | 7.73 | 7.49(0.22) | 7.52(0.77) | 7.63(1.34) | 7.97 | 1.1 | | 5 | 39(11.6) | 50 | [5] | [39] | [44] | 130 | 758 | UT | 2.3 | HoldLong | | (6) | 28 | 44 | 63 | 20 | 3.2,100 | 53 | 44 | Jul/27 | 10 | 7.56 | 7.73 | 7.47(0.13) | 7.46(0.51) | 7.53(1) | 7.8 | 0.6 | | 5 | 27(7.6) | 50 | [3] | [28] | [40] | 95 | 568 | UT | 2.6 | OpenLong | | (3) | 21 | 48 | 46 | 20 | 3.1,67 | 53 | 45 | Jul/27 | 9 | 7.56 | 7.73 | 7.46(0.08) | 7.42(0.27) | 7.46(0.68) | 7.62 | 0.2 | | 5 | 19(2.3) | 50 | [2] | [19] | [36] | 40 | 303 | UT | 2.1 | OpenLong? | | (3) | 14 | 69 | 21 | 20 | 2.1,37 | 53 | | | |
46 | Jul/26 | 15 | 7.53 | 7.69 | 7.45(-0.12) | 7.4(-0.08) | 7.41(-0.05) | 7.37 | -0.4 | | 2 | 17(0.7) | 0 | [-3] | [-3] | [-5] | -59 | -2 | RG | -0.6 | Wait? | | (-3) | -1 | -8 | -5 | -13 | -1.2,21 | 54 | 47 | Jul/26 | 14 | 7.53 | 7.69 | 7.45(0) | 7.41(0.04) | 7.41(-0) | 7.4 | -0.3 | | 2 | 16(0.2) | 5 | [0] | [0] | [-4] | -42 | -80 | DR | -0.2 | OpenShort | | (0) | 0 | -16 | 11 | 0 | -0.9,31 | 54 | 48 | Jul/26 | 13 | 7.53 | 7.69 | 7.45(0) | 7.41(-0.07) | 7.41(0.18) | 7.46 | -0.2 | | 2 | 16(0) | 25 | [0] | [3] | [6] | -22 | 49 | UR | 0.8 | SmallShort | | (0) | 4 | 6 | -7 | 20 | 0,28 | 54 | 49 | Jul/26 | 12 | 7.53 | 7.69 | 7.46(-0.04) | 7.41(-0.19) | 7.4(0.15) | 7.44 | -0.2 | | 2 | 16(-0.1) | 15 | [-1] | [1] | [7] | -43 | 54 | UR | 0.6 | SmallShort | | (0) | 3 | 14 | -14 | 20 | -0.3,15 | 54 | 50 | Jul/26 | 11 | 7.53 | 7.69 | 7.46(-0.11) | 7.42(-0.24) | 7.39(-0.01) | 7.39 | -0.4 | | 2 | 16(0.6) | 0 | [-2] | [-3] | [-5] | -75 | 28 | RG | 0 | Wait | | (-3) | -0 | 0 | -25 | -14 | -1.1,3 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|