Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 4, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $273.0900      One month high (close): $296.2300

SHW Daily Change: 0.08%   Daily StdDev 0.82%   SHW EMA_5_Trend: 0.6%   10Minute StdDev: $2.0558

Latest Price :  $296.23(0.08%)

Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.8)   Wed. Aug 4, 2021($1.1)   Tue. Aug 3, 2021($1.5)   Mon. Aug 2, 2021($0.5)   Fri. Jul 30, 2021($1)   Thu. Jul 29, 2021($0.8)   Wed. Jul 28, 2021($0.8)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.28%(52%)
     Wed. Aug. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/414   284.49  289.49  293.96(0.1)  295.72(0.08)  296.31(0.02) 296.992    2432(0.4)50[12][16][3]85-6UT0.3HoldLong    (10)245121.5,9788



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 295.72(hourly_sma_10 -0.43%)   293.96(hourly_sma_20 -1.02%)   289.49(daily_ema_10 -2.53%)   284.49(daily_ema_20 -4.21%)   
Resistance Levels: 


 
2Aug/413   284.49  289.49  293.66(0.1)  295.47(0.11)  296.24(0.09) 296.881.9    2431(0.8)50[12][26][9]7824UT0.3HoldLong    (12)1127-5111.6,8888
3Aug/412   284.49  289.49  293.36(0.09)  295.15(0.15)  295.96(0.09) 296.151.8    2430(0.7)50[11][28][8]7124UT0.1OpenLong    (11)1132-12-81.4,8688
4Aug/411   284.49  289.49  293.1(0.08)  294.72(0.12)  295.69(0.04) 295.281.7    2430(0.2)50[10][20][-15]69-8CR-0.2HoldShort    (9)5-36-11-101.2,8988
5Aug/410   284.49  289.49  292.88(0.09)  294.36(0.16)  295.56(0.14) 296.251.8    2430(2)50[11][35][-4]9359CR0.4OpenShort    (11)17-14-191.8,9888
 


6Aug/49   284.49  289.49  292.62(0.1)  293.88(0.18)  295.13(0.14) 296.641.9    2428(3.5)50[12][36][17]10868UT0.9HoldLong?    (11)17433202.3,10088
7Aug/315   283.52  288.04  292.32(0.07)  293.37(0.14)  294.71(0.13) 295.52    2424(1.6)50[9][32][11]10369UT0.5HoldLong?    (9)16263202.1,10089
8Aug/314   283.52  288.04  292.1(0.09)  292.95(0.09)  294.34(0.2) 294.781.9    2422(0.1)50[11][37][3]9647UT0.3HoldLong    (8)245-4202,9689
9Aug/313   283.52  288.04  291.82(0.1)  292.68(0.09)  293.75(0.2) 294.641.8    2422(0.2)50[12][38][9]9946UT0.7HoldLong    (11)24201202.1,9689
10Aug/312   283.52  288.04  291.53(0.08)  292.4(0.07)  293.17(0.19) 294.111.7    2422(0.6)50[9][35][-1]9455CR0.7OpenShort    (11)22-1512201.9,9689
 


11Aug/311   283.52  288.04  291.28(0.09)  292.2(0.12)  292.62(0.2) 294.521.8    2422(2.2)50[11][39][16]10767UT1.5HoldLong    (11)243318202.5,9489
12Aug/310   283.52  288.04  291.01(0.09)  291.85(0.1)  292.02(0.15) 293.641.7    2419(1.1)50[11][32][27]9534UT1.4OpenLong    (9)186815202.2,9089
13Aug/39   283.52  288.04  290.76(0.06)  291.57(0.03)  291.57(-0.02) 291.841.4    2418(-1.3)50[7][7][1]58-30UT0.2OpenLong?    (7)-24-1-11,8389
14Aug/215   282.37  286.53  290.59(0.05)  291.48(0.03)  291.61(-0.01) 291.731.7    1920(-2.8)50[6][6][4]53-16UT0.1OpenLong?    (7)-113-3-11,7882
15Aug/214   282.37  286.53  290.45(0.05)  291.39(0.01)  291.64(-0.05) 291.391.7    1922(-1.1)50[6][-0][-4]49-37DR-0.2OpenShort    (4)-6-4-12-20.8,7982
 


16Aug/213   282.37  286.53  290.3(0.06)  291.35(0.02)  291.78(0.04) 291.521.7    1923(-1)50[7][11][1]62-14UT-0.2OpenLong    (7)55-7-11,8782
17Aug/212   282.37  286.53  290.13(0.07)  291.28(0.01)  291.67(0.04) 291.371.7    1924(-1.8)50[8][11][-10]63-24CR-0.2HoldShort    (7)5-26-910.9,9082
18Aug/211   282.37  286.53  289.93(0.08)  291.25(0.1)  291.57(0.08) 292.071.8    1926(-0.1)50[9][21][3]865UT0.4HoldLong    (10)993-11.5,9882
19Aug/210   282.37  286.53  289.7(0.08)  290.97(0.1)  291.34(0.07) 291.841.7    1926(0.1)50[9][20][-3]843CR0.3OpenShort    (9)8-92-11.5,9682
20Aug/29   282.37  286.53  289.48(0.09)  290.67(0.1)  291.14(0.07) 292.081.8    1926(0.3)50[11][20][15]9112UT0.7HoldLong?    (10)8422121.8,9682
 


21Jul/3015   281.53  285.64  289.21(0.08)  290.37(0.07)  290.93(0.01) 290.981.8    1926(-2.6)50[9][11][1]78-23UT0HoldLong?    (9)14-311.3,9581
22Jul/3014   281.53  285.64  288.99(0.07)  290.17(0.07)  290.9(-0.01) 290.861.8    1929(0.1)50[8][9][-2]77-16CR-0OpenShort    (9)-1-3-611.3,9481
23Jul/3013   281.53  285.64  288.79(0.06)  289.96(0.09)  290.94(0.12) 290.941.8    1928(1.1)50[7][25][1]8438UT0OpenLong    (8)143-651.5,9681
24Jul/3012   281.53  285.64  288.61(0.06)  289.71(0.07)  290.59(0.14) 290.851.8    1927(1.6)50[7][26][-3]8654CR0.2OpenShort    (8)16-7-10121.6,9681
25Jul/3011   281.53  285.64  288.45(0.08)  289.51(0.09)  290.19(0.13) 291.031.8    1926(1.4)50[9][26][5]9640UT0.6OpenLong    (7)1584171.9,9881
 


26Jul/3010   281.53  285.64  288.22(0.07)  289.25(0.1)  289.8(0.13) 290.821.8    1924(2)50[8][27][-0]10151TP0.8OpenShort    (9)15-1010172.1,9881
27Jul/309   281.53  285.64  288.01(0.07)  288.97(0.13)  289.44(0.16) 291.081.9    1922(4.4)50[8][32][28]11578UT1.4HoldLong?    (9)197311202.7,9781
28Jul/2915   280.72  284.74  287.81(0.11)  288.6(0.06)  288.97(0.05) 289.181.8    2018(-9.8)50[13][17][5]85-54UT0.2HoldLong?    (4)613321.5,9782
29Jul/2914   280.72  284.74  287.51(0.06)  288.43(0.05)  288.97(-0) 288.841.7    2028(-0.4)50[7][9][-4]72-14CR0HoldShort    (11)-0-10-1-11,9782
30Jul/2913   280.72  284.74  287.35(0.06)  288.29(0.08)  288.84(0.05) 289.091.7    2028(0.5)50[7][16][1]819UT0.2HoldLong    (7)63121.3,9882
 


31Jul/2912   280.72  284.74  287.19(0.06)  288.06(0.09)  288.7(0.07) 2891.7    2028(0.4)50[7][19][2]7714UT0.2HoldLong    (7)89-651.4,9282
32Jul/2911   280.72  284.74  287.01(0.05)  287.8(0.06)  288.51(0.1) 288.761.7    2027(0.9)50[6][21][4]7534UT0.2HoldLong    (7)1211-4101.3,9282
33Jul/2910   280.72  284.74  286.87(0.04)  287.62(0.04)  288.23(0.07) 288.461.6    2026(0.9)50[5][16][-5]7735CR0.2OpenShort    (6)8-16-2101.3,9482
34Jul/299   280.72  284.74  286.74(0.07)  287.51(0.05)  288.03(0.1) 288.91.7    2025(1)50[8][21][10]9533UT0.7HoldLong?    (6)12208201.8,10082
35Jul/2815   279.87  283.71  286.55(0.07)  287.38(0.07)  287.74(0.11) 288.371.8    1824(-1.5)50[8][23][5]8815UT0.5HoldLong?    (7)13115111.6,9884
 


36Jul/2814   279.87  283.71  286.34(0.04)  287.19(0.05)  287.42(0.11) 288.071.8    1826(1.2)50[5][21][11]8246UT0.5OpenLong    (8)13295111.4,9784
37Jul/2813   279.87  283.71  286.21(0.03)  287.04(0.01)  287.09(0.02) 287.331.6    1825(0.5)50[3][8][-1]7115CR0.2HoldShort    (3)2-7751,9684
38Jul/2812   279.87  283.71  286.12(0.03)  287.02(0.15)  287.02(0.01) 287.51.7    1824(0.9)50[3][15][1]7222UT0.4OpenLong    (3)138-191.2,9284
39Jul/2811   279.87  283.71  286.05(0.03)  286.58(0.06)  286.98(-0.01) 287.421.6    1823(1.1)50[3][7][8]6716UT0.4OpenLong    (2)-123-161.3,8484
40Jul/2810   279.87  283.71  285.97(0.04)  286.41(0.03)  287.02(0.02) 286.811.5    1822(-0.6)50[5][9][4]50-6UT-0.2OpenLong    (2)215-930.8,8084
 


41Jul/289   279.87  283.71  285.86(0.05)  286.32(0.03)  286.95(-0.02) 286.411.4    1823(-1.8)50[6][5][-10]47-37CR-0.5HoldShort?    (3)-2-22-11-50.5,8484
42Jul/2715   279.12  282.66  285.73(0.07)  286.23(0.04)  286.99(-0.01) 286.971.8    1725(-3.5)50[8][7][-3]71-35CR-0HoldShort?    (7)-1-132101.1,9368
43Jul/2714   279.12  282.66  285.52(0.1)  286.11(0.05)  287.02(0.29) 287.311.8    1728(-4.2)50[11][42][-0]7731UT0.2HoldLong    (9)33-1111201.4,9268
44Jul/2713   279.12  282.66  285.24(0.1)  285.98(0.09)  286.18(0.14) 287.611.9    1732(-1.4)50[11][28][18]8113UT1HoldLong    (12)16448191.6,9168
45Jul/2712   279.12  282.66  284.96(0.07)  285.72(0.08)  285.79(0.04) 286.461.6    1734(-1)50[8][15][2]66-13UT0.4OpenLong    (9)5-72421,9168
 


46Jul/2711   279.12  282.66  284.76(0.06)  285.5(0.04)  285.68(0.08) 286.621.7    1735(0.5)50[7][17][-6]4529CR0.6HoldShort    (9)9-18-7181.2,6568
47Jul/2710   279.12  282.66  284.59(0.09)  285.38(0.05)  285.46(0.09) 287.081.8    1734(0.7)50[10][19][53]5720UT1.1OpenLong    (8)10154-5201.6,6768
48Jul/279   279.12  282.66  284.35(0.02)  285.23(-0.1)  285.21(-0.2) 283.130.9    1734(-1.2)25[2][-24][-36]-6-113DR-1.4OpenShort?    (2)-23-98-2-20-0.8,6468
49Jul/2615   278.35  281.7  284.3(0.07)  285.51(-0.01)  285.78(0.05) 285.681.7    1535(-3.6)50[8][10][1]65-10UT-0.1OpenLong?    (8)6-92270.9,9271
50Jul/2614   278.35  281.7  284.1(0.07)  285.54(0.05)  285.65(0.12) 285.91.8    1538(-0.2)50[8][22][9]7218UT0.2OpenLong    (8)141524-11.1,9471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA