Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 4, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $273.0900      One month high (close): $296.2300

SHW Daily Change: 0.08%   Daily StdDev 0.82%   SHW EMA_5_Trend: 0.6%   10Minute StdDev: $2.0558

Latest Price :  $296.23(0.08%)

Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.8)   Wed. Aug 4, 2021($1.1)   Tue. Aug 3, 2021($1.5)   Mon. Aug 2, 2021($0.5)   Fri. Jul 30, 2021($1)   Thu. Jul 29, 2021($0.8)   Wed. Jul 28, 2021($0.8)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.28%(44%)   Avg negative next hour return: -0.28%(56%)
     Wed. Aug. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/411   284.49  289.49  293.1(0.08)  294.72(0.12)  295.69(0.04) 295.281.7    2430(0.2)50[10][20][-15]69-9CR-0.2HoldShort    (9)5-36-11-101.2,8988



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 294.72(hourly_sma_10 -0.19%)   293.1(hourly_sma_20 -0.74%)   289.49(daily_ema_10 -1.96%)   284.49(daily_ema_20 -3.65%)   
Resistance Levels: 


 
2Aug/410   284.49  289.49  292.88(0.09)  294.36(0.16)  295.56(0.14) 296.251.8    2430(2)50[11][35][-4]9358CR0.4OpenShort    (11)17-14-191.8,9888
3Aug/49   284.49  289.49  292.62(0.1)  293.88(0.18)  295.13(0.14) 296.641.9    2428(3.5)50[12][36][17]10867UT0.9HoldLong?    (11)17423202.3,10088
4Aug/315   283.52  288.04  292.32(0.07)  293.37(0.14)  294.71(0.13) 295.52    2424(1.6)50[9][32][11]10369UT0.5HoldLong?    (9)16263202.1,10089
5Aug/314   283.52  288.04  292.1(0.09)  292.95(0.09)  294.34(0.2) 294.781.9    2422(0.1)50[11][37][3]9647UT0.3HoldLong    (8)245-4202,9689
 


6Aug/313   283.52  288.04  291.82(0.1)  292.68(0.09)  293.75(0.2) 294.641.8    2422(0.2)50[12][37][9]9946UT0.7HoldLong    (11)24201202.1,9689
7Aug/312   283.52  288.04  291.53(0.08)  292.4(0.07)  293.17(0.19) 294.111.7    2422(0.6)50[9][35][-1]9455CR0.7OpenShort    (11)22-1512201.9,9689
8Aug/311   283.52  288.04  291.28(0.09)  292.2(0.12)  292.62(0.2) 294.521.8    2422(2.2)50[11][39][16]10767UT1.5HoldLong    (11)243318202.5,9489
9Aug/310   283.52  288.04  291.01(0.09)  291.85(0.1)  292.02(0.15) 293.641.7    2419(1.1)50[11][32][27]9533UT1.4OpenLong    (9)186715202.2,9089
10Aug/39   283.52  288.04  290.76(0.06)  291.57(0.03)  291.57(-0.02) 291.841.4    2418(-1.3)50[7][7][1]58-31UT0.2OpenLong?    (7)-24-1-11,8389
 


11Aug/215   282.37  286.53  290.59(0.05)  291.48(0.03)  291.61(-0.01) 291.731.7    1920(-2.8)50[6][6][4]53-17UT0.1OpenLong?    (7)-113-3-11,7882
12Aug/214   282.37  286.53  290.45(0.05)  291.39(0.01)  291.64(-0.05) 291.391.7    1922(-1.1)50[6][-0][-4]49-38DR-0.2OpenShort    (4)-6-4-12-20.8,7982
13Aug/213   282.37  286.53  290.3(0.06)  291.35(0.02)  291.78(0.04) 291.521.7    1923(-1)50[7][11][1]62-14UT-0.2OpenLong    (7)55-7-11,8782
14Aug/212   282.37  286.53  290.13(0.07)  291.28(0.01)  291.67(0.04) 291.371.7    1924(-1.8)50[8][11][-10]63-24CR-0.2HoldShort    (7)5-26-910.9,9082
15Aug/211   282.37  286.53  289.93(0.08)  291.25(0.1)  291.57(0.08) 292.071.8    1926(-0.1)50[9][21][3]865UT0.4HoldLong    (10)993-11.5,9882
 


16Aug/210   282.37  286.53  289.7(0.08)  290.97(0.1)  291.34(0.07) 291.841.7    1926(0.1)50[9][20][-3]842CR0.3OpenShort    (9)8-92-11.5,9682
17Aug/29   282.37  286.53  289.48(0.09)  290.67(0.1)  291.14(0.07) 292.081.8    1926(0.3)50[11][20][15]9111UT0.7HoldLong?    (10)8412121.8,9682
18Jul/3015   281.53  285.64  289.21(0.08)  290.37(0.07)  290.93(0.01) 290.981.8    1926(-2.6)50[9][11][1]78-24UT0HoldLong?    (9)14-311.3,9581
19Jul/3014   281.53  285.64  288.99(0.07)  290.17(0.07)  290.9(-0.01) 290.861.8    1929(0.1)50[8][8][-2]77-17CR-0OpenShort    (9)-1-3-611.3,9481
20Jul/3013   281.53  285.64  288.79(0.06)  289.96(0.09)  290.94(0.12) 290.941.8    1928(1.1)50[7][25][1]8438UT0OpenLong    (8)143-651.5,9681
 


21Jul/3012   281.53  285.64  288.61(0.06)  289.71(0.07)  290.59(0.14) 290.851.8    1927(1.6)50[7][26][-3]8653CR0.2OpenShort    (8)16-7-10121.6,9681
22Jul/3011   281.53  285.64  288.45(0.08)  289.51(0.09)  290.19(0.13) 291.031.8    1926(1.4)50[9][26][5]9639UT0.6OpenLong    (7)1584171.9,9881
23Jul/3010   281.53  285.64  288.22(0.07)  289.25(0.1)  289.8(0.13) 290.821.8    1924(2)50[8][27][-0]10150TP0.8OpenShort    (9)15-1010172.1,9881
24Jul/309   281.53  285.64  288.01(0.07)  288.97(0.13)  289.44(0.16) 291.081.9    1922(4.4)50[8][32][28]11578UT1.4HoldLong?    (9)197211202.7,9781
25Jul/2915   280.72  284.74  287.81(0.11)  288.6(0.06)  288.97(0.05) 289.181.8    2018(-9.8)50[13][16][5]85-55UT0.2HoldLong?    (4)613321.5,9782
 


26Jul/2914   280.72  284.74  287.51(0.06)  288.43(0.05)  288.97(-0) 288.841.7    2028(-0.4)50[7][9][-4]72-14CR0HoldShort    (11)0-10-1-11,9782
27Jul/2913   280.72  284.74  287.35(0.06)  288.29(0.08)  288.84(0.05) 289.091.7    2028(0.5)50[7][16][1]818UT0.2HoldLong    (7)63121.3,9882
28Jul/2912   280.72  284.74  287.19(0.06)  288.06(0.09)  288.7(0.07) 2891.7    2028(0.4)50[7][19][2]7714UT0.2HoldLong    (7)89-651.4,9282
29Jul/2911   280.72  284.74  287.01(0.05)  287.8(0.06)  288.51(0.1) 288.761.7    2027(0.9)50[6][21][4]7533UT0.2HoldLong    (7)1211-4101.3,9282
30Jul/2910   280.72  284.74  286.87(0.04)  287.62(0.04)  288.23(0.07) 288.461.6    2026(0.9)50[5][16][-5]7735CR0.2OpenShort    (5)8-16-2101.3,9482
 


31Jul/299   280.72  284.74  286.74(0.07)  287.51(0.05)  288.03(0.1) 288.91.7    2025(1)50[8][21][10]9532UT0.7HoldLong?    (5)12208201.8,10082
32Jul/2815   279.87  283.71  286.55(0.07)  287.38(0.07)  287.74(0.11) 288.371.8    1824(-1.5)50[8][23][5]8815UT0.5HoldLong?    (7)13115111.6,9884
33Jul/2814   279.87  283.71  286.34(0.04)  287.19(0.05)  287.42(0.11) 288.071.8    1826(1.2)50[5][21][11]8246UT0.5OpenLong    (8)13285111.4,9784
34Jul/2813   279.87  283.71  286.21(0.03)  287.04(0.01)  287.09(0.02) 287.331.6    1825(0.5)50[3][8][-1]7114CR0.2HoldShort    (3)2-7751,9684
35Jul/2812   279.87  283.71  286.12(0.03)  287.02(0.15)  287.02(0.01) 287.51.7    1824(0.9)50[3][14][1]7221UT0.4OpenLong    (3)138-191.2,9284
 


36Jul/2811   279.87  283.71  286.05(0.03)  286.58(0.06)  286.98(-0.01) 287.421.6    1823(1.1)50[3][7][8]6716UT0.4OpenLong    (2)-123-161.3,8484
37Jul/2810   279.87  283.71  285.97(0.04)  286.41(0.03)  287.02(0.02) 286.811.5    1822(-0.6)50[5][9][4]50-7UT-0.2OpenLong    (2)215-930.8,8084
38Jul/289   279.87  283.71  285.86(0.05)  286.32(0.03)  286.95(-0.02) 286.411.4    1823(-1.8)50[6][5][-9]47-38CR-0.5HoldShort?    (3)-2-22-11-50.5,8484
39Jul/2715   279.12  282.66  285.73(0.07)  286.23(0.04)  286.99(-0.01) 286.971.8    1725(-3.5)50[8][7][-3]71-36CR-0HoldShort?    (7)-1-132101.1,9368
40Jul/2714   279.12  282.66  285.52(0.1)  286.11(0.05)  287.02(0.29) 287.311.8    1728(-4.2)50[11][42][0]7731UT0.2HoldLong    (9)33-1111201.4,9268
 


41Jul/2713   279.12  282.66  285.24(0.1)  285.98(0.09)  286.18(0.14) 287.611.9    1732(-1.4)50[11][28][17]8112UT1HoldLong    (12)16438191.6,9168
42Jul/2712   279.12  282.66  284.96(0.07)  285.72(0.08)  285.79(0.04) 286.461.6    1734(-1)50[8][15][2]66-14UT0.4OpenLong    (9)5-72421,9168
43Jul/2711   279.12  282.66  284.76(0.06)  285.5(0.04)  285.68(0.08) 286.621.7    1735(0.5)50[7][17][-5]4529CR0.6HoldShort    (9)9-17-7181.2,6568
44Jul/2710   279.12  282.66  284.59(0.09)  285.38(0.05)  285.46(0.09) 287.081.8    1734(0.7)50[10][19][52]5719UT1.1OpenLong    (8)10152-5201.6,6768
45Jul/279   279.12  282.66  284.35(0.02)  285.23(-0.1)  285.21(-0.2) 283.130.9    1734(-1.2)25[2][-24][-39]-6-114DR-1.4OpenShort?    (2)-23-97-25-20-0.8,6468
 


46Jul/2615   278.35  281.7  284.3(0.07)  285.51(-0.01)  285.78(0.05) 285.681.7    1535(-3.6)50[8][10][-3]65-11CR-0.1HoldShort?    (8)6-9-370.9,9271
47Jul/2614   278.35  281.7  284.1(0.07)  285.54(0.05)  285.65(0.12) 285.91.8    1538(-0.2)50[8][22][5]7218UT0.2OpenLong    (8)14152-11.1,9471
48Jul/2613   278.35  281.7  283.9(0.06)  285.4(0.06)  285.65(0) 285.511.7    1539(-0.2)50[7][8][-1]70-3CR0.1HoldShort    (8)0-1223-91,9571
49Jul/2612   278.35  281.7  283.73(0.09)  285.23(0.1)  285.3(0.02) 285.831.8    1539(-0.6)50[10][14][1]74-19UT0.3OpenLong    (8)2-725-71.3,9171
50Jul/2611   278.35  281.7  283.49(0.09)  284.93(0.15)  285.3(0) 2861.8    1539(0.3)50[10][14][16]67-5UT0.5OpenLong    (11)03822-61.5,7971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA