Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 4, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $273.0900      One month high (close): $296.2300

SHW Daily Change: 0.08%   Daily StdDev 0.82%   SHW EMA_5_Trend: 0.6%   10Minute StdDev: $2.0558

Latest Price :  $296.23(0.08%)

Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.8)   Wed. Aug 4, 2021($1.1)   Tue. Aug 3, 2021($1.5)   Mon. Aug 2, 2021($0.5)   Fri. Jul 30, 2021($1)   Thu. Jul 29, 2021($0.8)   Wed. Jul 28, 2021($0.8)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.34%(48%)
     Wed. Aug. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/410   284.49  289.49  292.88(0.09)  294.36(0.16)  295.56(0.14) 296.251.8    2430(2)50[11][35][-4]9358CR0.4OpenShort    (11)17-14-191.8,9888



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 294.36(hourly_sma_10 -0.64%)   292.88(hourly_sma_20 -1.14%)   289.49(daily_ema_10 -2.28%)   284.49(daily_ema_20 -3.97%)   
Resistance Levels: 


 
2Aug/49   284.49  289.49  292.62(0.1)  293.88(0.18)  295.13(0.14) 296.641.9    2428(3.5)50[12][36][17]10867UT0.9HoldLong?    (11)17423202.3,10088
3Aug/315   283.52  288.04  292.32(0.07)  293.37(0.14)  294.71(0.13) 295.52    2424(1.6)50[9][32][11]10369UT0.5HoldLong?    (9)16263202.1,10089
4Aug/314   283.52  288.04  292.1(0.09)  292.95(0.09)  294.34(0.2) 294.781.9    2422(0.1)50[11][37][3]9647UT0.3HoldLong    (8)245-4202,9689
5Aug/313   283.52  288.04  291.82(0.1)  292.68(0.09)  293.75(0.2) 294.641.8    2422(0.2)50[12][37][9]9946UT0.7HoldLong    (11)24201202.1,9689
 


6Aug/312   283.52  288.04  291.53(0.08)  292.4(0.07)  293.17(0.19) 294.111.7    2422(0.6)50[9][35][-1]9455CR0.7OpenShort    (11)22-1512201.9,9689
7Aug/311   283.52  288.04  291.28(0.09)  292.2(0.12)  292.62(0.2) 294.521.8    2422(2.2)50[11][39][16]10767UT1.5HoldLong    (11)243318202.5,9489
8Aug/310   283.52  288.04  291.01(0.09)  291.85(0.1)  292.02(0.15) 293.641.7    2419(1.1)50[11][32][27]9533UT1.4OpenLong    (9)186715202.2,9089
9Aug/39   283.52  288.04  290.76(0.06)  291.57(0.03)  291.57(-0.02) 291.841.4    2418(-1.3)50[7][7][1]58-31UT0.2OpenLong?    (7)-24-1-11,8389
10Aug/215   282.37  286.53  290.59(0.05)  291.48(0.03)  291.61(-0.01) 291.731.7    1920(-2.8)50[6][6][4]53-17UT0.1OpenLong?    (7)-113-3-11,7882
 


11Aug/214   282.37  286.53  290.45(0.05)  291.39(0.01)  291.64(-0.05) 291.391.7    1922(-1.1)50[6][-0][-4]49-38DR-0.2OpenShort    (4)-6-4-12-20.8,7982
12Aug/213   282.37  286.53  290.3(0.06)  291.35(0.02)  291.78(0.04) 291.521.7    1923(-1)50[7][11][1]62-14UT-0.2OpenLong    (7)55-7-11,8782
13Aug/212   282.37  286.53  290.13(0.07)  291.28(0.01)  291.67(0.04) 291.371.7    1924(-1.8)50[8][11][-10]63-24CR-0.2HoldShort    (7)5-26-910.9,9082
14Aug/211   282.37  286.53  289.93(0.08)  291.25(0.1)  291.57(0.08) 292.071.8    1926(-0.1)50[9][21][3]865UT0.4HoldLong    (10)993-11.5,9882
15Aug/210   282.37  286.53  289.7(0.08)  290.97(0.1)  291.34(0.07) 291.841.7    1926(0.1)50[9][20][-3]842CR0.3OpenShort    (9)8-92-11.5,9682
 


16Aug/29   282.37  286.53  289.48(0.09)  290.67(0.1)  291.14(0.07) 292.081.8    1926(0.3)50[11][20][15]9111UT0.7HoldLong?    (10)8412121.8,9682
17Jul/3015   281.53  285.64  289.21(0.08)  290.37(0.07)  290.93(0.01) 290.981.8    1926(-2.6)50[9][11][1]78-24UT0HoldLong?    (9)14-311.3,9581
18Jul/3014   281.53  285.64  288.99(0.07)  290.17(0.07)  290.9(-0.01) 290.861.8    1929(0.1)50[8][8][-2]77-17CR-0OpenShort    (9)-1-3-611.3,9481
19Jul/3013   281.53  285.64  288.79(0.06)  289.96(0.09)  290.94(0.12) 290.941.8    1928(1.1)50[7][25][1]8438UT0OpenLong    (8)143-651.5,9681
20Jul/3012   281.53  285.64  288.61(0.06)  289.71(0.07)  290.59(0.14) 290.851.8    1927(1.6)50[7][26][-3]8653CR0.2OpenShort    (8)16-7-10121.6,9681
 


21Jul/3011   281.53  285.64  288.45(0.08)  289.51(0.09)  290.19(0.13) 291.031.8    1926(1.4)50[9][26][5]9639UT0.6OpenLong    (7)1584171.9,9881
22Jul/3010   281.53  285.64  288.22(0.07)  289.25(0.1)  289.8(0.13) 290.821.8    1924(2)50[8][27][-0]10150TP0.8OpenShort    (9)15-1010172.1,9881
23Jul/309   281.53  285.64  288.01(0.07)  288.97(0.13)  289.44(0.16) 291.081.9    1922(4.4)50[8][32][28]11578UT1.4HoldLong?    (9)197211202.7,9781
24Jul/2915   280.72  284.74  287.81(0.11)  288.6(0.06)  288.97(0.05) 289.181.8    2018(-9.8)50[13][16][5]85-55UT0.2HoldLong?    (4)613321.5,9782
25Jul/2914   280.72  284.74  287.51(0.06)  288.43(0.05)  288.97(-0) 288.841.7    2028(-0.4)50[7][9][-4]72-14CR0HoldShort    (11)-0-10-1-11,9782
 


26Jul/2913   280.72  284.74  287.35(0.06)  288.29(0.08)  288.84(0.05) 289.091.7    2028(0.5)50[7][16][1]818UT0.2HoldLong    (7)63121.3,9882
27Jul/2912   280.72  284.74  287.19(0.06)  288.06(0.09)  288.7(0.07) 2891.7    2028(0.4)50[7][19][2]7714UT0.2HoldLong    (7)89-651.4,9282
28Jul/2911   280.72  284.74  287.01(0.05)  287.8(0.06)  288.51(0.1) 288.761.7    2027(0.9)50[6][21][4]7533UT0.2HoldLong    (7)1211-4101.3,9282
29Jul/2910   280.72  284.74  286.87(0.04)  287.62(0.04)  288.23(0.07) 288.461.6    2026(0.9)50[5][16][-5]7735CR0.2OpenShort    (5)8-16-2101.3,9482
30Jul/299   280.72  284.74  286.74(0.07)  287.51(0.05)  288.03(0.1) 288.91.7    2025(1)50[8][21][10]9532UT0.7HoldLong?    (5)12208201.8,10082
 


31Jul/2815   279.87  283.71  286.55(0.07)  287.38(0.07)  287.74(0.11) 288.371.8    1824(-1.5)50[8][23][5]8815UT0.5HoldLong?    (7)13115111.6,9884
32Jul/2814   279.87  283.71  286.34(0.04)  287.19(0.05)  287.42(0.11) 288.071.8    1826(1.2)50[5][21][11]8246UT0.5OpenLong    (8)13285111.4,9784
33Jul/2813   279.87  283.71  286.21(0.03)  287.04(0.01)  287.09(0.02) 287.331.6    1825(0.5)50[3][8][-1]7114CR0.2HoldShort    (3)2-7751,9684
34Jul/2812   279.87  283.71  286.12(0.03)  287.02(0.15)  287.02(0.01) 287.51.7    1824(0.9)50[3][14][1]7221UT0.4OpenLong    (3)138-191.2,9284
35Jul/2811   279.87  283.71  286.05(0.03)  286.58(0.06)  286.98(-0.01) 287.421.6    1823(1.1)50[3][7][8]6716UT0.4OpenLong    (2)-123-161.3,8484
 


36Jul/2810   279.87  283.71  285.97(0.04)  286.41(0.03)  287.02(0.02) 286.811.5    1822(-0.6)50[5][9][4]50-7UT-0.2OpenLong    (2)215-930.8,8084
37Jul/289   279.87  283.71  285.86(0.05)  286.32(0.03)  286.95(-0.02) 286.411.4    1823(-1.8)50[6][5][-9]47-38CR-0.5HoldShort?    (3)-2-22-11-50.5,8484
38Jul/2715   279.12  282.66  285.73(0.07)  286.23(0.04)  286.99(-0.01) 286.971.8    1725(-3.5)50[8][7][-3]71-36CR-0HoldShort?    (7)-1-132101.1,9368
39Jul/2714   279.12  282.66  285.52(0.1)  286.11(0.05)  287.02(0.29) 287.311.8    1728(-4.2)50[11][42][-0]7731UT0.2HoldLong    (9)33-1111201.4,9268
40Jul/2713   279.12  282.66  285.24(0.1)  285.98(0.09)  286.18(0.14) 287.611.9    1732(-1.4)50[11][28][17]8112UT1HoldLong    (12)16438191.6,9168
 


41Jul/2712   279.12  282.66  284.96(0.07)  285.72(0.08)  285.79(0.04) 286.461.6    1734(-1)50[8][15][2]66-14UT0.4OpenLong    (9)5-72421,9168
42Jul/2711   279.12  282.66  284.76(0.06)  285.5(0.04)  285.68(0.08) 286.621.7    1735(0.5)50[7][17][-5]4529CR0.6HoldShort    (9)9-17-7181.2,6568
43Jul/2710   279.12  282.66  284.59(0.09)  285.38(0.05)  285.46(0.09) 287.081.8    1734(0.7)50[10][19][52]5719UT1.1OpenLong    (8)10152-5201.6,6768
44Jul/279   279.12  282.66  284.35(0.02)  285.23(-0.1)  285.21(-0.2) 283.130.9    1734(-1.2)25[2][-24][-39]-6-114DR-1.4OpenShort?    (2)-23-97-25-20-0.8,6468
45Jul/2615   278.35  281.7  284.3(0.07)  285.51(-0.01)  285.78(0.05) 285.681.7    1535(-3.6)50[8][10][-3]65-11CR-0.1HoldShort?    (8)6-9-370.9,9271
 


46Jul/2614   278.35  281.7  284.1(0.07)  285.54(0.05)  285.65(0.12) 285.91.8    1538(-0.2)50[8][22][5]7218UT0.2OpenLong    (8)14152-11.1,9471
47Jul/2613   278.35  281.7  283.9(0.06)  285.4(0.06)  285.65(0) 285.511.7    1539(-0.2)50[7][8][-4]70-3CR0.1HoldShort    (8)0-126-91,9571
48Jul/2612   278.35  281.7  283.73(0.09)  285.23(0.1)  285.3(0.02) 285.831.8    1539(-0.6)50[10][14][1]74-19UT0.3OpenLong    (8)2-725-71.3,9171
49Jul/2611   278.35  281.7  283.49(0.09)  284.93(0.15)  285.3(0) 2861.8    1539(0.3)50[10][14][16]67-5UT0.5OpenLong    (11)03822-61.5,7971
50Jul/2610   278.35  281.7  283.23(0.07)  284.5(0.11)  285.24(-0.06) 285.011.6    1539(-0.7)50[8][4][12]53-29UT-0.1OpenLong    (8)-73018-101.1,7571
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA