|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.4900 One month high (close): $11.2900
SGMO Daily Change: -0.68% Daily StdDev 2.32% SGMO EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $9.49(-0.68%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 9.91 | 9.73 | 9.59(-0.01) | (-0) | 9.55(0.47) | 9.69 | -0.6 | | -13 | 25(0.3) | -20 | [-0] | [17] | [18] | 50 | 235 | UR | 1.5 | SmallShort | | (0) | 20 | 0 | 48 | 20 | 1.1,72 | 45 | Sample size 34 Avg positive next hour return: 0.66%(47%) Avg negative next hour return: -0.31%(53%)
Daily Trend: %
Up Forces:
Down Forces: 9.59(hourly_sma_20 -1.03%)
Support Levels:
Resistance Levels: 9.73(daily_ema_10 0.41%) 9.91(daily_ema_20 2.27%)
|
| | | 2 | Aug/4 | 9 | 9.91 | 9.73 | 9.59(-0.06) | 9.54(-0.02) | 9.51(0.47) | 9.69 | -0.6 | | -13 | 25(-1.9) | -25 | [-3] | [16] | [45] | 18 | 289 | UR | 1.9 | SmallShort? | | (0) | 20 | 86 | 38 | 20 | 1.1,40 | 45 | | 3 | Aug/3 | 15 | 9.98 | 9.81 | 9.6(-0.14) | 9.54(-0.21) | 9.47(0.02) | 9.49 | -1.1 | | -12 | 27(2.5) | -50 | [-6] | [-8] | [9] | -69 | 42 | DP | 0.2 | OpenShort? | | (-4) | 1 | 30 | 7 | -20 | -1.1,9 | 45 | | 4 | Aug/3 | 14 | 9.98 | 9.81 | 9.61(-0.22) | 9.56(-0.29) | 9.47(-0.23) | 9.42 | -1.2 | | -12 | 25(0.8) | -50 | [-9] | [-21] | [-5] | -93 | -28 | DT | -0.5 | HoldShort | | (-9) | -10 | -9 | 0 | -20 | -1.7,0 | 45 | | 5 | Aug/3 | 13 | 9.98 | 9.81 | 9.63(-0.19) | 9.59(-0.22) | 9.49(-0.47) | 9.44 | -1.2 | | -12 | 24(1.1) | -50 | [-8] | [-30] | [-11] | -95 | -124 | DT | -0.5 | OpenShort | | (-9) | -20 | -22 | -4 | -20 | -1.8,0 | 45 | | | | |
| 6 | Aug/3 | 12 | 9.98 | 9.81 | 9.65(-0.17) | 9.61(-0.22) | 9.53(-0.47) | 9.49 | -1.1 | | -12 | 23(-0.6) | -50 | [-7] | [-30] | [-8] | -90 | -114 | DT | -0.4 | HoldShort | | (-9) | -20 | 0 | -9 | -20 | -1.6,0 | 45 | | 7 | Aug/3 | 11 | 9.98 | 9.81 | 9.67(-0.16) | 9.63(-0.11) | 9.57(-0.5) | 9.49 | -1.1 | | -12 | 23(0) | -50 | [-7] | [-28] | [-13] | -93 | -153 | DT | -0.8 | HoldShort | | (-9) | -21 | -9 | -23 | -20 | -1.7,0 | 45 | | 8 | Aug/3 | 10 | 9.98 | 9.81 | 9.69(-0.14) | 9.64(-0.06) | 9.62(-0.32) | 9.51 | -1 | | -12 | 23(0.2) | -50 | [-6] | [-19] | [-12] | -82 | -126 | DT | -1.1 | HoldShort | | (-9) | -14 | -9 | -22 | -20 | -1.7,11 | 45 | | 9 | Aug/3 | 9 | 9.98 | 9.81 | 9.7(-0.27) | 9.64(-0) | 9.65(-0.35) | 9.53 | -1 | | -12 | 23(-2) | -50 | [-12] | [-21] | [-26] | -64 | 11 | DT | -1.2 | OpenShort? | | (-4) | -15 | -55 | -16 | -20 | -1.6,26 | 45 | | 10 | Aug/2 | 15 | 10.06 | 9.87 | 9.73(-0.14) | 9.65(0.07) | 9.68(-0.09) | 9.66 | -0.9 | | -13 | 25(-3.5) | -50 | [-6] | [-6] | [-7] | -23 | 55 | DT | -0.2 | OpenShort? | | (-9) | -4 | -13 | 3 | -20 | -0.6,42 | 39 | | | | |
| 11 | Aug/2 | 14 | 10.06 | 9.87 | 9.74(-0.19) | 9.64(-0.02) | 9.69(0.01) | 9.69 | -0.8 | | -13 | 29(-1.8) | -50 | [-8] | [-4] | [4] | -17 | 151 | DP | 0 | OpenShort | | (-9) | 0 | -4 | 4 | 20 | -0.4,43 | 39 | | 12 | Aug/2 | 13 | 10.06 | 9.87 | 9.76(-0.07) | 9.64(-0.1) | 9.69(0.27) | 9.7 | -0.8 | | -13 | 30(-0.4) | -45 | [-3] | [7] | [10] | -16 | 85 | UR | 0.1 | SmallShort | | (-4) | 12 | 13 | 9 | 20 | -0.4,44 | 39 | | 13 | Aug/2 | 12 | 10.06 | 9.87 | 9.77(-0.03) | 9.65(-0.17) | 9.66(0.2) | 9.67 | -0.9 | | -13 | 31(0.4) | -40 | [-1] | [3] | [1] | -31 | -17 | UR | 0.1 | SmallShort | | (-4) | 9 | -13 | 9 | 20 | -0.7,37 | 39 | | 14 | Aug/2 | 11 | 10.06 | 9.87 | 9.77(-0.08) | 9.67(-0.05) | 9.64(0.24) | 9.7 | -0.8 | | -13 | 30(0.2) | -45 | [-3] | [6] | [10] | -29 | 77 | UR | 0.4 | SmallShort | | (-4) | 10 | 9 | 19 | 20 | -0.5,34 | 39 | | 15 | Aug/2 | 10 | 10.06 | 9.87 | 9.78(-0.01) | 9.68(-0.05) | 9.62(0.22) | 9.68 | -0.8 | | -13 | 30(0.4) | -25 | [-0] | [6] | [6] | -44 | -31 | UR | 0.4 | SmallShort | | (0) | 9 | -4 | 18 | 20 | -0.7,24 | 39 | | | | |
| 16 | Aug/2 | 9 | 10.06 | 9.87 | 9.78(-0.05) | 9.68(-0.22) | 9.6(0.06) | 9.69 | -0.8 | | -13 | 30(0.3) | -20 | [-2] | [-5] | [21] | -57 | -21 | DP | 0.7 | OpenShort? | | (-4) | 3 | 47 | 14 | 20 | -0.7,11 | 39 | | 17 | Jul/30 | 15 | 10.16 | 9.89 | 9.78(-0.18) | 9.7(-0.31) | 9.59(-0.47) | 9.58 | -1 | | -17 | 29(7.7) | -50 | [-8] | [-31] | [1] | -87 | -134 | DP | -0.1 | OpenShort? | | (-4) | -20 | 9 | 3 | -20 | -1.5,1 | 38 | | 18 | Jul/30 | 14 | 10.16 | 9.89 | 9.8(-0.01) | 9.73(-0.32) | 9.64(-0.54) | 9.56 | -1.1 | | -17 | 22(1) | -50 | [-0] | [-32] | [-12] | -98 | -372 | DT | -0.6 | HoldShort | | (-4) | -23 | -9 | -10 | -20 | -1.9,0 | 38 | | 19 | Jul/30 | 13 | 10.16 | 9.89 | 9.8(-0.06) | 9.76(-0.42) | 9.69(-0.45) | 9.58 | -1 | | -17 | 21(1.2) | -50 | [-3] | [-31] | [-9] | -98 | -274 | DT | -0.9 | OpenShort | | (0) | -19 | -4 | -24 | -20 | -1.9,0 | 38 | | 20 | Jul/30 | 12 | 10.16 | 9.89 | 9.81(0.03) | 9.8(-0.45) | 9.73(-0.41) | 9.59 | -1 | | -17 | 20(0.6) | -50 | [1] | [-29] | [-20] | -96 | -360 | DR | -1.3 | HoldShort | | (-4) | -17 | -34 | -31 | -20 | -2,4 | 38 | | | | |
| 21 | Jul/30 | 11 | 10.16 | 9.89 | 9.81(0.07) | 9.84(-0.35) | 9.77(-0.39) | 9.67 | -0.9 | | -17 | 19(-1.3) | -50 | [3] | [-26] | [-21] | -68 | -316 | DR | -0.9 | OpenShort | | (0) | -17 | -46 | -20 | -20 | -1.3,15 | 38 | | 22 | Jul/30 | 10 | 10.16 | 9.89 | 9.8(0.2) | 9.87(-0.14) | 9.81(-0.15) | 9.78 | -0.7 | | -17 | 20(-6.6) | -40 | [9] | [-10] | [-16] | -26 | -268 | DR | -0.3 | OpenShort | | (8) | -6 | -25 | -11 | -20 | -0.2,29 | 38 | | 23 | Jul/30 | 9 | 10.16 | 9.89 | 9.78(0.27) | 9.88(0.01) | 9.82(-0.1) | 9.84 | -0.6 | | -17 | 27(-5.5) | 5 | [12] | [-4] | [1] | -3 | -249 | RG | 0.1 | Wait? | | (8) | -4 | 21 | -12 | -20 | 0.4,37 | 38 | | 24 | Jul/29 | 15 | 10.28 | 9.91 | 9.75(0.1) | 9.88(-0) | 9.83(-0.4) | 9.79 | -0.7 | | -19 | 32(3.7) | -50 | [4] | [-18] | [-5] | -9 | -171 | DR | -0.2 | OpenShort? | | (13) | -17 | 8 | -18 | -20 | 0.2,36 | 33 | | 25 | Jul/29 | 14 | 10.28 | 9.91 | 9.74(0.01) | 9.88(0.02) | 9.87(-0.5) | 9.77 | -0.8 | | -19 | 29(0.1) | -50 | [0] | [-23] | [-20] | 8 | -110 | DR | -0.5 | OpenShort | | (4) | -21 | -37 | -16 | -20 | 0.2,53 | 33 | | | | |
| 26 | Jul/29 | 13 | 10.28 | 9.91 | 9.74(0.08) | 9.88(0.12) | 9.92(-0.21) | 9.86 | -0.6 | | -19 | 29(0.3) | -50 | [3] | [-7] | [-8] | 32 | -17 | DR | -0.3 | OpenShort | | (4) | -9 | -4 | -18 | -20 | 0.6,67 | 33 | | 27 | Jul/29 | 12 | 10.28 | 9.91 | 9.73(0.04) | 9.87(0.05) | 9.94(-0.03) | 9.87 | -0.6 | | -19 | 28(0.3) | -50 | [2] | [-2] | [-3] | 46 | 91 | DR | -0.4 | OpenShort | | (0) | -1 | 0 | -16 | 0 | 0.7,78 | 33 | | 28 | Jul/29 | 11 | 10.28 | 9.91 | 9.73(0.13) | 9.87(0.29) | 9.94(0.12) | 9.87 | -0.6 | | -19 | 28(0.5) | -50 | [6] | [11] | [-25] | 55 | 37 | CR | -0.4 | HoldShort | | (4) | 5 | -49 | -12 | -20 | 0.7,87 | 33 | | 29 | Jul/29 | 10 | 10.28 | 9.91 | 9.72(0.16) | 9.84(0.31) | 9.93(0.39) | 9.99 | -0.4 | | -19 | 27(1.5) | -10 | [7] | [23] | [-1] | 86 | 214 | CR | 0.3 | OpenShort | | (9) | 17 | -12 | 4 | 20 | 1.5,98 | 33 | | 30 | Jul/29 | 9 | 10.28 | 9.91 | 9.7(0.02) | 9.81(0.41) | 9.89(0.53) | 10.02 | -0.4 | | -19 | 26(1.5) | -10 | [1] | [30] | [17] | 95 | 448 | RG | 0.7 | Wait? | | (4) | 23 | 20 | 13 | 20 | 1.8,100 | 33 | | | | |
| 31 | Jul/28 | 15 | 10.39 | 9.93 | 9.7(0.12) | 9.77(0.4) | 9.84(0.46) | 9.97 | -0.6 | | -19 | 24(4) | 15 | [5] | [29] | [19] | 90 | 275 | UT | 0.8 | OpenLong? | | (4) | 20 | 41 | 14 | 20 | 1.7,97 | 39 | | 32 | Jul/28 | 14 | 10.39 | 9.93 | 9.69(-0.02) | 9.73(0.54) | 9.79(0.02) | 9.87 | -0.7 | | -19 | 20(-0.7) | -35 | [-1] | [11] | [12] | 74 | 215 | UR | 0.5 | SmallShort | | (0) | 1 | 29 | 12 | 0 | 1.2,94 | 39 | | 33 | Jul/28 | 13 | 10.39 | 9.93 | 9.69(-0.1) | 9.68(0.53) | 9.79(0.36) | 9.8 | -0.8 | | -19 | 21(-1.1) | -50 | [-4] | [24] | [2] | 57 | 306 | UR | 0.1 | SmallShort | | (-4) | 15 | 0 | 9 | 0 | 0.7,89 | 39 | | 34 | Jul/28 | 12 | 10.39 | 9.93 | 9.7(-0.08) | 9.63(0.31) | 9.76(0.34) | 9.8 | -0.8 | | -19 | 22(-1) | -35 | [-3] | [19] | [10] | 49 | 271 | UR | 0.2 | SmallShort | | (-4) | 14 | 21 | 6 | 20 | 0.6,84 | 39 | | 35 | Jul/28 | 11 | 10.39 | 9.93 | 9.71(-0.09) | 9.6(0.01) | 9.73(0.29) | 9.75 | -0.9 | | -19 | 23(-1.3) | -40 | [-4] | [11] | [12] | 39 | 209 | UR | 0.1 | SmallShort | | (-4) | 12 | 0 | 17 | 20 | 0.2,84 | 39 | | | | |
| 36 | Jul/28 | 10 | 10.39 | 9.93 | 9.72(-0.12) | 9.6(0.04) | 9.7(0.33) | 9.75 | -0.9 | | -19 | 25(-1.3) | -50 | [-5] | [13] | [-0] | 30 | 238 | RG | 0.3 | Wait | | (-4) | 14 | -37 | 15 | 20 | 0.2,75 | 39 | | 37 | Jul/28 | 9 | 10.39 | 9.93 | 9.73(-0.08) | 9.6(0.15) | 9.67(1.07) | 9.84 | -0.7 | | -19 | 26(-0.8) | -15 | [-3] | [46] | [44] | 31 | 470 | UR | 0.9 | SmallShort? | | (-4) | 45 | 89 | 22 | 20 | 0.6,66 | 39 | | 38 | Jul/27 | 15 | 10.47 | 9.91 | 9.74(-0.19) | 9.59(-0.03) | 9.57(0.71) | 9.63 | -1.1 | | -25 | 27(0.2) | -50 | [-8] | [24] | [3] | -11 | 270 | UR | 0.3 | SmallShort? | | (-4) | 30 | -13 | 16 | 20 | -0.6,54 | 26 | | 39 | Jul/27 | 14 | 10.47 | 9.91 | 9.76(-0.27) | 9.59(-0.1) | 9.5(0.29) | 9.66 | -1 | | -25 | 26(-2.7) | -50 | [-11] | [4] | [12] | -14 | 255 | UR | 0.8 | SmallShort | | (-8) | 12 | 13 | 28 | 20 | -0.5,49 | 26 | | 40 | Jul/27 | 13 | 10.47 | 9.91 | 9.79(-0.26) | 9.6(-0.26) | 9.47(-0.27) | 9.63 | -1.1 | | -25 | 29(-1.9) | -50 | [-11] | [-23] | [19] | -36 | 41 | DP | 0.7 | OpenShort | | (-17) | -11 | 21 | 24 | 20 | -0.7,32 | 26 | | | | |
| 41 | Jul/27 | 12 | 10.47 | 9.91 | 9.82(-0.3) | 9.63(-0.16) | 9.5(-0.26) | 9.58 | -1.1 | | -25 | 31(-1.5) | -45 | [-13] | [-21] | [40] | -59 | 5 | DP | 0.3 | OpenShort | | (-13) | -11 | 105 | 12 | 20 | -1,16 | 26 | | 42 | Jul/27 | 11 | 10.47 | 9.91 | 9.85(-0.47) | 9.65(-0.58) | 9.52(-0.87) | 9.34 | -1.4 | | -25 | 33(1.5) | -50 | [-20] | [-57] | [-5] | -98 | -260 | DT | -0.7 | OpenShort | | (-21) | -37 | 18 | -9 | -20 | -2,2 | 26 | | 43 | Jul/27 | 10 | 10.47 | 9.91 | 9.9(-0.4) | 9.71(-0.63) | 9.6(-0.86) | 9.3 | -1.5 | | -25 | 31(4.4) | -50 | [-17] | [-57] | [-42] | -107 | -419 | DT | -1.2 | HoldShort | | (-20) | -36 | -90 | -9 | -20 | -2.4,3 | 26 | | 44 | Jul/27 | 9 | 10.47 | 9.91 | 9.94(-0.32) | 9.77(-0.46) | 9.68(-0.48) | 9.51 | -1.2 | | -25 | 27(2.6) | -50 | [-14] | [-37] | [-41] | -96 | -224 | DT | -0.8 | OpenShort? | | (-12) | -20 | -96 | -3 | -20 | -2,4 | 26 | | 45 | Jul/26 | 15 | 10.59 | 9.97 | 9.97(-0.24) | 9.82(-0.19) | 9.73(-0.26) | 9.74 | -1 | | -26 | 24(1.7) | -50 | [-10] | [-20] | [-0] | -72 | -49 | DT | 0.1 | OpenShort? | | (-12) | -11 | 4 | 6 | -20 | -1.2,8 | 23 | | | | |
| 46 | Jul/26 | 14 | 10.59 | 9.97 | 9.99(-0.35) | 9.84(-0.27) | 9.75(-0.17) | 9.73 | -1 | | -26 | 22(-0.7) | -50 | [-15] | [-19] | [-3] | -81 | 56 | DT | -0.1 | HoldShort | | (-8) | -7 | -4 | 3 | -20 | -1.4,4 | 23 | | 47 | Jul/26 | 13 | 10.59 | 9.97 | 10.03(-0.25) | 9.87(-0.2) | 9.77(-0.4) | 9.74 | -1 | | -26 | 23(0.1) | -50 | [-11] | [-27] | [2] | -86 | -136 | DP | -0.2 | OpenShort | | (-12) | -17 | 17 | -3 | -20 | -1.5,2 | 23 | | 48 | Jul/26 | 12 | 10.59 | 9.97 | 10.06(-0.28) | 9.89(-0.34) | 9.81(-0.5) | 9.7 | -1.1 | | -26 | 23(0.8) | -50 | [-12] | [-34] | [-12] | -91 | -198 | DT | -0.6 | HoldShort | | (-12) | -21 | -13 | -30 | -20 | -1.9,7 | 23 | | 49 | Jul/26 | 11 | 10.59 | 9.97 | 10.09(-0.26) | 9.92(-0.54) | 9.86(-0.44) | 9.73 | -1 | | -26 | 22(1.9) | -50 | [-11] | [-36] | [-31] | -91 | -206 | DT | -0.7 | OpenShort | | (-16) | -19 | -66 | -30 | -20 | -1.9,7 | 23 | | 50 | Jul/26 | 10 | 10.59 | 9.97 | 10.12(-0.12) | 9.97(-0.36) | 9.9(-0.23) | 9.89 | -0.8 | | -26 | 20(0.9) | -50 | [-5] | [-21] | [11] | -78 | -166 | DP | -0.1 | OpenShort | | (-8) | -10 | 42 | -26 | 20 | -1.4,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|