|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $236.0400 One month high (close): $258.0500
OKTA Daily Change: 2.24% Daily StdDev 2.29% OKTA EMA_5_Trend: -0.25% 10Minute StdDev: $2.1892
Latest Price : $247.41(2.24%) | Fri. Aug 6, 2021($4.8) Thu. Aug 5, 2021($3.3) Wed. Aug 4, 2021($2.1) Tue. Aug 3, 2021($2.4) Mon. Aug 2, 2021($2) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($2.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 246.96 | 248.73 | 244.4(-0.05) | 243.09(0.12) | 244.71(0.33) | 245.85 | -0.2 | | 2 | 47(-4.5) | 20 | [-2] | [16] | [14] | 29 | 203 | UR | 0.5 | SmallShort | | (-2) | 14 | 21 | 18 | 20 | 0.6,64 | 62 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.75%(36%)
Daily Trend: %
Up Forces:
Down Forces: 244.4(hourly_sma_20 -0.59%)
Support Levels: 243.09(weak_hourly_sma_10 -1.12%)
Resistance Levels: 246.96(daily_ema_20 0.45%) 248.73(daily_ema_10 1.17%)
|
| | | 2 | Aug/4 | 12 | 246.96 | 248.73 | 244.53(-0.1) | 242.8(-0.1) | 243.9(0.25) | 244.61 | -0.5 | | 2 | 51(-2.9) | 5 | [-4] | [8] | [8] | -1 | 175 | UR | 0.3 | SmallShort | | (-4) | 11 | 3 | 6 | 20 | 0,49 | 62 | | 3 | Aug/4 | 11 | 246.96 | 248.73 | 244.78(-0.09) | 243.05(-0.05) | 243.3(0.24) | 244.42 | -0.5 | | 2 | 54(-3) | 20 | [-4] | [8] | [15] | 2 | 150 | UR | 0.4 | SmallShort | | (-5) | 11 | 21 | 25 | 20 | -0.1,54 | 62 | | 4 | Aug/4 | 10 | 246.96 | 248.73 | 245.01(-0.12) | 243.18(-0.15) | 242.71(0.15) | 243.18 | -0.8 | | 2 | 57(-2.5) | -15 | [-5] | [2] | [-7] | -26 | 100 | RG | 0.2 | Wait | | (-5) | 7 | -38 | 18 | 20 | -0.6,39 | 62 | | 5 | Aug/4 | 9 | 246.96 | 248.73 | 245.31(-0.09) | 243.54(-0.06) | 242.35(0.37) | 245.47 | -0.3 | | 2 | 60(-0.1) | 40 | [-4] | [14] | [30] | -18 | 207 | UR | 1 | SmallShort? | | (-3) | 16 | 61 | 23 | 20 | 0.1,30 | 62 | | | | |
| 6 | Aug/3 | 15 | 247.07 | 248.75 | 245.53(-0.09) | 243.69(-0.18) | 241.47(-0.09) | 241.82 | -1.1 | | 0 | 60(1.7) | -5 | [-4] | [-10] | [1] | -72 | -79 | RG | 0.1 | Wait? | | (-7) | -4 | 4 | 8 | -18 | -1.2,8 | 52 | | 7 | Aug/3 | 14 | 247.07 | 248.75 | 245.76(-0.13) | 244.12(-0.2) | 241.69(-0.46) | 241.6 | -1.1 | | 0 | 58(2.2) | -30 | [-6] | [-26] | [-1] | -79 | -153 | DT | -0 | OpenShort | | (-4) | -19 | 2 | 3 | -20 | -1.4,6 | 52 | | 8 | Aug/3 | 13 | 247.07 | 248.75 | 246.09(-0.15) | 244.61(-0.1) | 242.8(-0.35) | 241.48 | -1.1 | | 0 | 56(2.7) | -35 | [-6] | [-19] | [-6] | -87 | -126 | DT | -0.5 | OpenShort | | (-6) | -15 | 2 | -8 | -20 | -1.6,3 | 52 | | 9 | Aug/3 | 12 | 247.07 | 248.75 | 246.45(-0.16) | 244.85(-0.05) | 243.65(-0.44) | 241.39 | -1.1 | | 0 | 53(3.9) | -50 | [-7] | [-22] | [-10] | -96 | -156 | DT | -0.8 | OpenShort | | (-7) | -19 | 6 | -32 | -20 | -1.9,2 | 52 | | 10 | Aug/3 | 11 | 247.07 | 248.75 | 246.85(-0.17) | 244.98(-0.3) | 244.74(-0.48) | 241.04 | -1.2 | | 0 | 49(5.3) | -50 | [-7] | [-29] | [-18] | -88 | -188 | DT | -1.5 | OpenShort | | (-7) | -20 | -32 | -22 | -20 | -2.4,22 | 52 | | | | |
| 11 | Aug/3 | 10 | 247.07 | 248.75 | 247.28(-0.16) | 245.7(-0.23) | 245.92(-0.25) | 242.95 | -0.8 | | 0 | 44(2.4) | -50 | [-7] | [-18] | [-28] | -64 | -77 | DT | -1.3 | OpenShort | | (-6) | -11 | -69 | -18 | -20 | -2,36 | 52 | | 12 | Aug/3 | 9 | 247.07 | 248.75 | 247.67(-0.07) | 246.27(-0.1) | 246.55(0.06) | 247.16 | 0 | | 0 | 42(-1.2) | 5 | [-3] | [-1] | [12] | -1 | 69 | RG | 0.3 | Wait? | | (-3) | 3 | 24 | 4 | 20 | -0.2,54 | 52 | | 13 | Aug/2 | 15 | 247.47 | 249.4 | 247.85(-0.09) | 246.51(-0.13) | 246.41(0.15) | 245.73 | -0.3 | | 3 | 43(-0.2) | 5 | [-4] | [3] | [-5] | -22 | 43 | RG | -0.3 | Wait? | | (-5) | 6 | -18 | 7 | 5 | -1,53 | 47 | | 14 | Aug/2 | 14 | 247.47 | 249.4 | 248.08(-0.08) | 246.83(-0.1) | 246.04(0.34) | 246.83 | -0.1 | | 3 | 43(-0.2) | 25 | [-3] | [12] | [3] | -11 | 117 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 14 | 20 | -0.6,54 | 47 | | 15 | Aug/2 | 13 | 247.47 | 249.4 | 248.27(-0.06) | 247.08(-0.12) | 245.22(-0.11) | 246.93 | -0.1 | | 3 | 43(0.5) | 25 | [-2] | [-7] | [11] | -14 | -18 | RG | 0.8 | SmallShort | | (-3) | -5 | 14 | 26 | 19 | -0.6,51 | 47 | | | | |
| 16 | Aug/2 | 12 | 247.47 | 249.4 | 248.42(-0.06) | 247.37(-0.01) | 245.49(-0.2) | 246.1 | -0.3 | | 3 | 43(0.9) | 5 | [-2] | [-9] | [-1] | -42 | -80 | RG | 0.3 | Wait | | (-3) | -8 | -6 | 22 | -20 | -1.1,36 | 47 | | 17 | Aug/2 | 11 | 247.47 | 249.4 | 248.56(-0.07) | 247.4(-0.07) | 245.99(-0.25) | 246.47 | -0.2 | | 3 | 42(0.6) | 25 | [-3] | [-12] | [12] | -53 | -70 | RG | 0.2 | Wait | | (-2) | -10 | 44 | -10 | -12 | -1,22 | 47 | | 18 | Aug/2 | 10 | 247.47 | 249.4 | 248.73(-0.13) | 247.58(-0.19) | 246.62(-0.4) | 243.87 | -0.7 | | 3 | 41(4.6) | -10 | [-5] | [-21] | [-3] | -91 | -170 | DT | -1.3 | OpenShort | | (-5) | -16 | 20 | -25 | -20 | -2.4,19 | 47 | | 19 | Aug/2 | 9 | 247.47 | 249.4 | 249.05(-0.18) | 248.06(-0.26) | 247.62(-0.53) | 242.71 | -1 | | 3 | 37(14.2) | -45 | [-7] | [-28] | [-45] | -108 | -203 | DT | -2.7 | HoldShort? | | (-7) | -22 | -92 | -40 | -20 | -3.5,30 | 47 | | 20 | Jul/30 | 15 | 247.3 | 249.08 | 249.5(-0.03) | 248.72(-0.05) | 248.93(-0.13) | 248.31 | 0.2 | | 4 | 23(0.8) | 15 | [-1] | [-5] | [-3] | -24 | -52 | RG | -0.6 | Wait? | | (-3) | -5 | -4 | -8 | -1 | -1.1,54 | 52 | | | | |
| 21 | Jul/30 | 14 | 247.3 | 249.08 | 249.5(0) | 248.85(-0.09) | 249.25(0.18) | 248.58 | 0.2 | | 4 | 22(-1.1) | 25 | [0] | [7] | [-5] | -15 | 4 | CR | -0.6 | HoldShort | | (-1) | 7 | -17 | -3 | 9 | -0.9,58 | 52 | | 22 | Jul/30 | 13 | 247.3 | 249.08 | 249.57(0.04) | 249.06(-0.05) | 248.81(0.11) | 249.62 | 0.5 | | 4 | 23(-5.8) | 45 | [2] | [5] | [8] | 13 | -12 | UT | 0.7 | OpenLong | | (1) | 5 | 12 | 9 | 20 | 0,63 | 52 | | 23 | Jul/30 | 12 | 247.3 | 249.08 | 249.47(0.07) | 249.19(-0.06) | 248.53(0.01) | 248.88 | 0.3 | | 4 | 29(-2.2) | 35 | [3] | [1] | [3] | 1 | -86 | UT | 0.2 | OpenLong | | (1) | 0 | -7 | 27 | 3 | -0.4,61 | 52 | | 24 | Jul/30 | 11 | 247.3 | 249.08 | 249.29(0.05) | 249.34(-0.05) | 248.53(-0) | 249.27 | 0.4 | | 4 | 31(-2.7) | 30 | [2] | [1] | [-1] | -7 | -49 | CR | 0.5 | HoldShort | | (3) | -0 | -10 | 9 | 8 | -0,43 | 52 | | 25 | Jul/30 | 10 | 247.3 | 249.08 | 249.16(0.08) | 249.34(-0) | 248.5(0.02) | 249.87 | 0.5 | | 4 | 34(-0.4) | 50 | [3] | [3] | [20] | -14 | -44 | UT | 0.8 | OpenLong | | (3) | 1 | 58 | 0 | 13 | 0.4,26 | 52 | | | | |
| 26 | Jul/30 | 9 | 247.3 | 249.08 | 248.96(-0.08) | 249.47(-0.1) | 248.45(-0.35) | 246.38 | -0.2 | | 4 | 34(-4.8) | -35 | [-3] | [-16] | [-20] | -79 | -110 | DT | -1.2 | HoldShort? | | (0) | -14 | -31 | -29 | -20 | -1.5,9 | 52 | | 27 | Jul/29 | 15 | 246.97 | 248.04 | 249.17(-0.12) | 249.73(-0.06) | 249.32(-0.21) | 248.26 | 0.2 | | 2 | 39(-0.4) | -25 | [-5] | [-10] | [-8] | -33 | 29 | DT | -0.5 | OpenShort? | | (-2) | -9 | -7 | -20 | -20 | -0.5,30 | 47 | | 28 | Jul/29 | 14 | 246.97 | 248.04 | 249.48(-0.08) | 249.89(-0.06) | 249.85(-0.13) | 248.71 | 0.3 | | 2 | 39(-2.8) | -25 | [-3] | [-6] | [-7] | -14 | 17 | DT | -0.5 | OpenShort | | (-5) | -5 | -9 | -15 | -17 | -0.4,46 | 47 | | 29 | Jul/29 | 13 | 246.97 | 248.04 | 249.67(-0.09) | 250.05(-0.1) | 250.18(-0.09) | 249.28 | 0.4 | | 2 | 42(-2.4) | -15 | [-4] | [-5] | [-3] | 9 | 46 | DT | -0.4 | OpenShort | | (-3) | -4 | -6 | -4 | -1 | -0.2,64 | 47 | | 30 | Jul/29 | 12 | 246.97 | 248.04 | 249.89(-0.08) | 250.29(-0.01) | 250.42(-0.03) | 249.62 | 0.5 | | 2 | 44(-5) | -15 | [-3] | [-1] | [-6] | 28 | 61 | DT | -0.3 | OpenShort | | (-3) | -1 | -18 | 6 | -16 | -0.1,80 | 47 | | | | |
| 31 | Jul/29 | 11 | 246.97 | 248.04 | 250.08(-0.1) | 250.31(0.09) | 250.49(0.14) | 250.72 | 0.7 | | 2 | 49(-3.5) | -5 | [-4] | [8] | [0] | 31 | 163 | RG | 0.1 | Wait | | (-2) | 6 | -3 | 12 | -8 | 0.2,76 | 47 | | 32 | Jul/29 | 10 | 246.97 | 248.04 | 250.32(-0.08) | 250.09(0.14) | 250.14(0.08) | 250.93 | 0.7 | | 2 | 53(-2.2) | 10 | [-3] | [7] | [5] | 21 | 118 | UR | 0.3 | SmallShort | | (-4) | 3 | 10 | 11 | -4 | 0.2,66 | 47 | | 33 | Jul/29 | 9 | 246.97 | 248.04 | 250.53(-0.08) | 249.75(0.2) | 249.93(0.01) | 250.33 | 0.6 | | 2 | 55(-1.3) | -5 | [-3] | [5] | [-1] | 10 | 71 | RG | 0.1 | Wait? | | (-4) | 0 | -2 | 10 | -20 | -0.1,62 | 47 | | 34 | Jul/28 | 15 | 246.8 | 247.06 | 250.73(-0.07) | 249.25(0.16) | 249.92(-0.1) | 250.48 | 0.7 | | 1 | 56(-6.4) | -5 | [-3] | [-0] | [3] | -4 | 34 | UR | 0.2 | SmallShort? | | (-3) | -4 | 8 | 2 | 0 | -0.1,49 | 49 | | 35 | Jul/28 | 14 | 246.8 | 247.06 | 250.9(-0.16) | 248.85(0.16) | 250.16(0.01) | 249.98 | 0.6 | | 1 | 63(-9) | -5 | [-6] | [3] | [5] | -13 | 120 | UR | -0.1 | SmallShort | | (-3) | 0 | 17 | -1 | -2 | -0.3,45 | 49 | | | | |
| 36 | Jul/28 | 13 | 246.8 | 247.06 | 251.29(-0.22) | 248.45(-0.07) | 250.13(0.04) | 248.96 | 0.4 | | 1 | 72(-6) | -35 | [-9] | [-1] | [-3] | -20 | 136 | DT | -0.3 | OpenShort | | (-8) | 2 | -15 | -3 | 20 | -0.6,45 | 49 | | 37 | Jul/28 | 12 | 246.8 | 247.06 | 251.85(-0.2) | 248.61(-0.18) | 250.04(0.19) | 249.9 | 0.6 | | 1 | 78(-5.2) | -10 | [-8] | [3] | [6] | -9 | 164 | UR | -0 | SmallShort | | (-9) | 8 | -6 | 10 | 20 | -0.5,54 | 49 | | 38 | Jul/28 | 11 | 246.8 | 247.06 | 252.35(-0.19) | 249.07(-0.09) | 249.58(0.4) | 250.26 | 0.6 | | 1 | 83(-2) | -15 | [-8] | [13] | [-1] | -11 | 205 | RG | 0.2 | Wait | | (-8) | 16 | -24 | 17 | 20 | -0.5,52 | 49 | | 39 | Jul/28 | 10 | 246.8 | 247.06 | 252.83(-0.13) | 249.3(-0.07) | 248.59(0.42) | 251.72 | 0.9 | | 1 | 85(-1.2) | 25 | [-5] | [15] | [21] | -11 | 191 | UR | 0.7 | SmallShort | | (-7) | 17 | 30 | 22 | 20 | -0.2,44 | 49 | | 40 | Jul/28 | 9 | 246.8 | 247.06 | 253.15(-0.14) | 249.48(-0.15) | 247.54(0.31) | 249.84 | 0.6 | | 1 | 86(1.2) | 35 | [-6] | [9] | [14] | -40 | 84 | UR | 0.5 | SmallShort? | | (-7) | 12 | 22 | 20 | 20 | -0.7,28 | 49 | | | | |
| 41 | Jul/27 | 15 | 246.66 | 246.23 | 253.51(-0.12) | 249.86(-0.28) | 246.77(-0.17) | 248.47 | 0.3 | | -0 | 85(-0.2) | -0 | [-5] | [-14] | [8] | -63 | -124 | RG | 0.4 | Wait? | | (-7) | -7 | 14 | 11 | 20 | -1.1,15 | 48 | | 42 | Jul/27 | 14 | 246.66 | 246.23 | 253.81(-0.03) | 250.56(-0.3) | 247.19(-0.55) | 247.6 | 0.2 | | -0 | 85(1.8) | 10 | [-1] | [-28] | [12] | -78 | -346 | RG | 0.1 | Wait | | (-6) | -22 | 38 | 6 | -20 | -1.4,7 | 48 | | 43 | Jul/27 | 13 | 246.66 | 246.23 | 253.9(-0.08) | 251.3(-0.36) | 248.56(-0.58) | 245.31 | -0.3 | | -0 | 83(6) | -45 | [-3] | [-31] | [-16] | -99 | -404 | DT | -0.7 | OpenShort | | (-3) | -23 | -20 | -13 | -20 | -2,1 | 48 | | 44 | Jul/27 | 12 | 246.66 | 246.23 | 254.1(-0.06) | 252.21(-0.29) | 250.02(-0.56) | 246.51 | -0 | | -0 | 77(4.3) | -30 | [-2] | [-29] | [-9] | -97 | -379 | DT | -0.9 | OpenShort | | (-2) | -23 | 9 | -26 | -20 | -1.9,1 | 48 | | 45 | Jul/27 | 11 | 246.66 | 246.23 | 254.26(-0.07) | 252.94(-0.47) | 251.42(-0.6) | 245.98 | -0.1 | | -0 | 73(5.9) | -40 | [-3] | [-34] | [-36] | -97 | -409 | DT | -1.4 | OpenShort | | (-3) | -24 | -74 | -21 | -20 | -2.2,8 | 48 | | | | |
| 46 | Jul/27 | 10 | 246.66 | 246.23 | 254.45(0.01) | 254.13(-0.37) | 252.94(-0.39) | 250.53 | 0.7 | | -0 | 67(-1.3) | -25 | [0] | [-23] | [-25] | -59 | -256 | DR | -0.7 | OpenShort | | (1) | -16 | -63 | -17 | -20 | -1.1,19 | 48 | | 47 | Jul/27 | 9 | 246.66 | 246.23 | 254.42(0.1) | 255.08(-0.21) | 253.93(-0.04) | 254.46 | 1.5 | | -0 | 68(-3.3) | 35 | [4] | [-5] | [11] | -18 | -108 | RG | 0.1 | Wait? | | (4) | -2 | 30 | -6 | 20 | 0,32 | 48 | | 48 | Jul/26 | 15 | 246.6 | 246.27 | 254.16(0.07) | 255.63(-0.29) | 254.04(-0.14) | 252.6 | 1.1 | | 1 | 72(-5.1) | 15 | [3] | [-10] | [-8] | -34 | -163 | DR | -0.4 | OpenShort? | | (3) | -6 | -15 | -11 | -20 | -0.4,26 | 52 | | 49 | Jul/26 | 14 | 246.6 | 246.27 | 253.97(0.13) | 256.36(-0.18) | 254.4(-0.02) | 253.52 | 1.3 | | 1 | 77(-5.6) | 25 | [5] | [-2] | [-4] | -7 | -153 | DR | -0.2 | OpenShort | | (4) | -1 | -1 | -2 | -20 | -0.1,46 | 52 | | 50 | Jul/26 | 13 | 246.6 | 246.27 | 253.65(0.14) | 256.83(-0.13) | 254.45(-0.34) | 253.57 | 1.3 | | 1 | 82(-3.9) | -0 | [6] | [-14] | [-15] | 1 | -221 | DR | -0.2 | OpenShort | | (5) | -14 | -30 | 0 | -20 | -0,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|