|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.8100 One month high (close): $96.4650
MNST Daily Change: -0.96% Daily StdDev 1.11% MNST EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $92.15(-0.96%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 93.3 | 94.21 | 92.79(-0.08) | 92.46(-0.06) | 92.29(-0.08) | 92.09 | -0.7 | | 6 | 30(-3.4) | -25 | [-7] | [-13] | [-13] | -71 | -22 | DT | -0.4 | OpenShort? | | (-8) | -7 | -35 | -1 | -12 | -1.4,14 | 46 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 93.3(daily_ema_20 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 92.46(hourly_sma_10 0.4%) 92.79(hourly_sma_20 0.76%) 94.21(weak_daily_ema_10 2.3%)
|
| | | 2 | Aug/4 | 14 | 93.3 | 94.21 | 92.87(-0.1) | 92.51(-0.02) | 92.36(-0.16) | 92.43 | -0.5 | | 6 | 33(-3.1) | -15 | [-9] | [-18] | [2] | -49 | 8 | DP | 0.1 | OpenShort | | (-6) | -14 | 4 | 7 | -8 | -0.8,21 | 46 | | 3 | Aug/4 | 13 | 93.3 | 94.21 | 92.96(-0.1) | 92.53(-0.03) | 92.51(-0.08) | 92.39 | -0.5 | | 6 | 36(-2.6) | -15 | [-9] | [-12] | [-0] | -60 | 17 | DT | -0.2 | OpenShort | | (-10) | -7 | 1 | -2 | -3 | -0.9,13 | 46 | | 4 | Aug/4 | 12 | 93.3 | 94.21 | 93.05(-0.11) | 92.56(-0.1) | 92.51(-0) | 92.38 | -0.5 | | 6 | 39(-1.4) | -5 | [-10] | [-8] | [6] | -67 | 36 | RG | -0.3 | Wait | | (-10) | -0 | 22 | -12 | 9 | -1,8 | 46 | | 5 | Aug/4 | 11 | 93.3 | 94.21 | 93.15(-0.11) | 92.65(-0.11) | 92.58(-0.05) | 92.16 | -0.7 | | 6 | 40(0.6) | -25 | [-10] | [-13] | [-10] | -69 | -16 | DT | -0.6 | OpenShort | | (-11) | -5 | -28 | -1 | -11 | -1.5,19 | 46 | | | | |
| 6 | Aug/4 | 10 | 93.3 | 94.21 | 93.26(-0.09) | 92.75(-0.07) | 92.63(-0.04) | 92.44 | -0.5 | | 6 | 39(-1.9) | -45 | [-8] | [-10] | [-24] | -55 | -13 | DT | -0.3 | OpenShort | | (-10) | -4 | -75 | 11 | -13 | -1.2,25 | 46 | | 7 | Aug/4 | 9 | 93.3 | 94.21 | 93.34(-0.09) | 92.81(0.01) | 92.67(0.13) | 93.19 | -0.1 | | 6 | 41(-3.6) | 30 | [-8] | [9] | [21] | -31 | 98 | UR | 0.7 | SmallShort? | | (-5) | 12 | 46 | 20 | 20 | -0.2,24 | 46 | | 8 | Aug/3 | 15 | 93.25 | 94.36 | 93.42(-0.11) | 92.8(-0.06) | 92.55(0.02) | 92.74 | -0.3 | | 8 | 45(0.6) | 20 | [-10] | [-4] | [14] | -65 | 41 | RG | 0.2 | Wait? | | (-10) | 2 | 36 | 8 | 12 | -0.9,8 | 52 | | 9 | Aug/3 | 14 | 93.25 | 94.36 | 93.52(-0.13) | 92.86(-0.16) | 92.53(-0.2) | 92.38 | -0.5 | | 8 | 44(0.6) | -15 | [-12] | [-28] | [-1] | -88 | -44 | DT | -0.2 | HoldShort | | (-13) | -18 | -2 | 1 | -4 | -1.5,0 | 52 | | 10 | Aug/3 | 13 | 93.25 | 94.36 | 93.64(-0.12) | 93.01(-0.12) | 92.72(-0.16) | 92.4 | -0.5 | | 8 | 44(1.8) | -25 | [-11] | [-23] | [-9] | -90 | -54 | DT | -0.4 | OpenShort | | (-12) | -14 | -22 | 1 | -18 | -1.6,0 | 52 | | | | |
| 11 | Aug/3 | 12 | 93.25 | 94.36 | 93.76(-0.1) | 93.12(-0.11) | 92.87(-0.1) | 92.62 | -0.4 | | 8 | 42(1.7) | 0 | [-9] | [-16] | [-1] | -88 | -49 | RG | -0.3 | Wait | | (-12) | -9 | 3 | -4 | -16 | -1.5,0 | 52 | | 12 | Aug/3 | 11 | 93.25 | 94.36 | 93.86(-0.1) | 93.22(-0.18) | 92.96(-0.1) | 92.59 | -0.4 | | 8 | 40(3.4) | -5 | [-9] | [-19] | [-3] | -90 | -69 | RG | -0.5 | Wait | | (-10) | -9 | -8 | -1 | -6 | -1.8,5 | 52 | | 13 | Aug/3 | 10 | 93.25 | 94.36 | 93.96(-0.08) | 93.39(-0.17) | 93.05(-0.14) | 92.67 | -0.3 | | 8 | 37(3.9) | -20 | [-7] | [-22] | [-22] | -93 | -97 | DT | -0.6 | OpenShort | | (-10) | -12 | -64 | 2 | -17 | -2,7 | 52 | | 14 | Aug/3 | 9 | 93.25 | 94.36 | 94.03(-0.04) | 93.55(-0.11) | 93.19(-0.12) | 93.3 | 0 | | 8 | 33(0.6) | 30 | [-4] | [-17] | [6] | -75 | -70 | RG | 0.2 | Wait? | | (-5) | -11 | 14 | 8 | 1 | -1.3,8 | 52 | | 15 | Aug/2 | 15 | 93.15 | 94.46 | 94.07(-0.08) | 93.65(-0.12) | 93.3(-0.07) | 93.16 | 0 | | 11 | 32(2.8) | 15 | [-7] | [-12] | [3] | -87 | -40 | RG | -0.2 | Wait? | | (-5) | -6 | 8 | 3 | -6 | -1.6,3 | 57 | | | | |
| 16 | Aug/2 | 14 | 93.15 | 94.46 | 94.15(-0.04) | 93.76(-0.12) | 93.37(-0.12) | 93.08 | -0 | | 11 | 30(3.1) | 40 | [-4] | [-16] | [-2] | -99 | -100 | BT | -0.5 | OpenLong | | (-8) | -11 | 4 | -10 | -20 | -2,1 | 57 | | 17 | Aug/2 | 13 | 93.15 | 94.46 | 94.19(-0.06) | 93.88(-0.17) | 93.48(-0.26) | 93.04 | -0.1 | | 11 | 26(3.8) | -0 | [-5] | [-31] | [-12] | -100 | -125 | RG | -0.9 | SmallLong | | (-5) | -23 | -29 | -1 | -20 | -2.4,10 | 57 | | 18 | Aug/2 | 12 | 93.15 | 94.46 | 94.24(-0.03) | 94.04(-0.16) | 93.73(-0.19) | 93.33 | 0.1 | | 11 | 23(2.8) | -0 | [-3] | [-23] | [-20] | -95 | -116 | RG | -1 | SmallLong | | (-4) | -17 | -55 | -4 | -16 | -2.2,10 | 57 | | 19 | Aug/2 | 11 | 93.15 | 94.46 | 94.27(-0.02) | 94.19(-0.09) | 93.91(-0.1) | 93.88 | 0.4 | | 11 | 20(0.6) | 50 | [-2] | [-12] | [10] | -68 | -44 | RG | -0.1 | Wait | | (0) | -9 | 38 | -14 | -3 | -1.1,10 | 57 | | 20 | Aug/2 | 10 | 93.15 | 94.46 | 94.29(-0.05) | 94.27(-0.13) | 94(-0.17) | 93.5 | 0.2 | | 11 | 19(1.3) | 0 | [-4] | [-21] | [-11] | -97 | -73 | RG | -1.4 | SmallLong | | (-4) | -15 | -14 | -23 | -20 | -2.3,11 | 57 | | | | |
| 21 | Aug/2 | 9 | 93.15 | 94.46 | 94.34(-0.07) | 94.39(-0.11) | 94.16(-0.12) | 93.64 | 0.3 | | 11 | 18(0.4) | -20 | [-6] | [-16] | [-27] | -84 | -31 | DT | -1.6 | HoldShort? | | (-4) | -11 | -63 | -20 | -20 | -2.2,21 | 57 | | 22 | Jul/30 | 15 | 93.04 | 94.36 | 94.4(-0.05) | 94.49(-0.04) | 94.27(-0.09) | 94.27 | 0.7 | | 12 | 18(-0.3) | 20 | [-4] | [-10] | [-0] | -26 | 16 | RG | 0 | Wait? | | (-4) | -8 | 3 | -3 | -10 | -0.4,34 | 64 | | 23 | Jul/30 | 14 | 93.04 | 94.36 | 94.44(-0.04) | 94.53(0.01) | 94.35(-0.13) | 94.24 | 0.6 | | 12 | 18(-0.2) | 15 | [-4] | [-11] | [-6] | -27 | -14 | RG | -0.3 | Wait | | (-4) | -12 | -10 | -5 | -20 | -0.6,38 | 64 | | 24 | Jul/30 | 13 | 93.04 | 94.36 | 94.48(-0.02) | 94.52(0.03) | 94.47(-0.08) | 94.34 | 0.7 | | 12 | 18(-0.7) | 30 | [-2] | [-5] | [-3] | -23 | -10 | RG | -0.4 | Wait | | (-4) | -7 | 6 | -18 | -20 | -0.4,37 | 64 | | 25 | Jul/30 | 12 | 93.04 | 94.36 | 94.5(-0.04) | 94.49(-0.04) | 94.54(-0.1) | 94.28 | 0.7 | | 12 | 19(-1.3) | 20 | [-4] | [-10] | [-2] | -17 | -6 | RG | -0.7 | Wait | | (-2) | -9 | 6 | -17 | -10 | -0.6,48 | 64 | | | | |
| 26 | Jul/30 | 11 | 93.04 | 94.36 | 94.54(-0.05) | 94.53(0.02) | 94.63(-0.09) | 94.22 | 0.6 | | 12 | 20(-3.2) | 0 | [-4] | [-7] | [-19] | -11 | -4 | RG | -1.1 | SmallLong | | (-4) | -8 | -47 | -9 | -20 | -0.9,62 | 64 | | 27 | Jul/30 | 10 | 93.04 | 94.36 | 94.59(-0.05) | 94.51(0.07) | 94.72(0.02) | 94.69 | 0.9 | | 12 | 23(-6.2) | 25 | [-4] | [5] | [-3] | 31 | 62 | RG | -0.1 | Wait | | (-3) | 2 | -14 | 7 | 1 | 0.2,76 | 64 | | 28 | Jul/30 | 9 | 93.04 | 94.36 | 94.64(-0.07) | 94.44(0.09) | 94.7(0.13) | 94.83 | 1 | | 12 | 29(-3.9) | 45 | [-6] | [15] | [8] | 33 | 117 | UR | 0.2 | SmallShort? | | (-5) | 12 | 14 | 16 | 9 | 0.3,75 | 64 | | 29 | Jul/29 | 15 | 92.88 | 94.25 | 94.71(-0.07) | 94.36(0.05) | 94.58(0.14) | 94.69 | 1 | | 12 | 33(-3.5) | 35 | [-6] | [14] | [3] | 16 | 100 | UR | 0.2 | SmallShort? | | (-8) | 12 | -5 | 17 | 16 | -0,66 | 69 | | 30 | Jul/29 | 14 | 92.88 | 94.25 | 94.78(-0.07) | 94.31(0.03) | 94.45(0.02) | 94.74 | 1 | | 12 | 37(-3.5) | 35 | [-6] | [3] | [9] | 9 | 72 | UR | 0.4 | SmallShort | | (-7) | 2 | 9 | 22 | 20 | -0.1,61 | 69 | | | | |
| 31 | Jul/29 | 13 | 92.88 | 94.25 | 94.85(-0.09) | 94.28(-0.03) | 94.43(0.14) | 94.65 | 0.9 | | 12 | 40(-1.9) | 30 | [-8] | [10] | [8] | -15 | 99 | UR | 0.3 | SmallShort | | (-8) | 12 | 6 | 18 | 20 | -0.3,43 | 69 | | 32 | Jul/29 | 12 | 92.88 | 94.25 | 94.93(-0.08) | 94.31(-0.05) | 94.3(0.12) | 94.59 | 0.9 | | 12 | 42(-1.3) | 45 | [-7] | [8] | [16] | -34 | 65 | UR | 0.4 | SmallShort | | (-8) | 11 | 37 | 7 | 20 | -0.4,26 | 69 | | 33 | Jul/29 | 11 | 92.88 | 94.25 | 95.01(-0.09) | 94.36(-0.08) | 94.19(0.06) | 94.21 | 0.7 | | 12 | 44(0.2) | 35 | [-8] | [1] | [8] | -56 | 19 | UR | 0 | SmallShort | | (-10) | 5 | 16 | 11 | 10 | -1,19 | 69 | | 34 | Jul/29 | 10 | 92.88 | 94.25 | 95.1(-0.09) | 94.43(-0.08) | 94.14(-0.04) | 94.05 | 0.6 | | 12 | 43(1.7) | -5 | [-8] | [-8] | [-19] | -70 | -34 | RG | -0.1 | Wait | | (-10) | -4 | -58 | 7 | -14 | -1.3,13 | 69 | | 35 | Jul/29 | 9 | 92.88 | 94.25 | 95.19(-0.05) | 94.51(-0.04) | 94.18(0.05) | 94.64 | 0.9 | | 12 | 42(-0.2) | 50 | [-4] | [3] | [25] | -56 | -1 | UR | 0.6 | SmallShort? | | (-7) | 4 | 64 | 15 | 14 | -0.7,12 | 69 | | | | |
| 36 | Jul/28 | 15 | 92.72 | 94.15 | 95.24(-0.1) | 94.54(-0.13) | 94.14(-0.19) | 94 | 0.7 | | 11 | 42(-0.1) | 5 | [-9] | [-24] | [-2] | -88 | -81 | RG | -0.2 | Wait? | | (-8) | -17 | -5 | 1 | -13 | -1.6,2 | 69 | | 37 | Jul/28 | 14 | 92.72 | 94.15 | 95.33(-0.13) | 94.66(-0.18) | 94.32(-0.22) | 94.05 | 0.7 | | 11 | 42(1.1) | 0 | [-11] | [-29] | [3] | -91 | -60 | RG | -0.3 | Wait | | (-9) | -19 | 11 | 0 | -5 | -1.7,2 | 69 | | 38 | Jul/28 | 13 | 92.72 | 94.15 | 95.46(-0.13) | 94.83(-0.24) | 94.53(-0.21) | 93.94 | 0.7 | | 11 | 41(2.1) | -25 | [-11] | [-30] | [-13] | -100 | -88 | DT | -0.8 | HoldShort | | (-14) | -18 | -33 | -8 | -13 | -2,0 | 69 | | 39 | Jul/28 | 12 | 92.72 | 94.15 | 95.59(-0.13) | 95.06(-0.19) | 94.73(-0.12) | 94.27 | 0.8 | | 11 | 39(2.7) | -10 | [-11] | [-20] | [-7] | -92 | -47 | DT | -0.6 | OpenShort | | (-12) | -10 | -15 | -5 | -19 | -1.8,3 | 69 | | 40 | Jul/28 | 11 | 92.72 | 94.15 | 95.72(-0.1) | 95.24(-0.18) | 94.84(-0.12) | 94.42 | 0.9 | | 11 | 36(3.4) | -20 | [-9] | [-19] | [-19] | -91 | -75 | DT | -0.6 | OpenShort | | (-12) | -10 | -50 | -1 | -19 | -2,9 | 69 | | | | |
| 41 | Jul/28 | 10 | 92.72 | 94.15 | 95.82(-0.07) | 95.42(-0.14) | 94.95(-0.06) | 94.93 | 1.2 | | 11 | 33(1.9) | 10 | [-6] | [-12] | [-5] | -76 | -39 | RG | -0 | Wait | | (-8) | -5 | -15 | 3 | -8 | -1.5,12 | 69 | | 42 | Jul/28 | 9 | 92.72 | 94.15 | 95.88(-0.04) | 95.55(-0.11) | 95.01(-0.13) | 95.08 | 1.3 | | 11 | 31(-0.8) | 35 | [-4] | [-16] | [3] | -76 | -73 | RG | 0.1 | Wait? | | (-7) | -11 | 12 | -2 | -11 | -1.4,9 | 69 | | 43 | Jul/27 | 15 | 92.59 | 94.05 | 95.92(0.01) | 95.65(-0.11) | 95.13(-0.26) | 94.96 | 1.3 | | 14 | 32(-11.1) | 45 | [1] | [-24] | [1] | -87 | -171 | RG | -0.3 | Wait? | | (-4) | -23 | 15 | -15 | -20 | -1.6,3 | 67 | | 44 | Jul/27 | 14 | 92.59 | 94.05 | 95.91(0.08) | 95.76(-0.11) | 95.38(-0.27) | 94.81 | 1.2 | | 14 | 43(-7.3) | 50 | [7] | [-24] | [-14] | -85 | -248 | DR | -0.7 | HoldShort | | (0) | -24 | -17 | -26 | -20 | -1.4,0 | 67 | | 45 | Jul/27 | 13 | 92.59 | 94.05 | 95.84(0.09) | 95.87(-0.06) | 95.64(-0.25) | 94.98 | 1.3 | | 14 | 50(-6.2) | 50 | [8] | [-20] | [-17] | -70 | -233 | DR | -0.7 | OpenShort | | (8) | -22 | -22 | -33 | -20 | -0.9,3 | 67 | | | | |
| 46 | Jul/27 | 12 | 92.59 | 94.05 | 95.76(0.1) | 95.93(-0.07) | 95.88(-0.23) | 95.2 | 1.4 | | 14 | 56(-6.2) | 50 | [9] | [-18] | [-23] | -42 | -209 | DR | -0.7 | OpenShort | | (8) | -20 | -48 | -25 | -20 | -0.5,21 | 67 | | 47 | Jul/27 | 11 | 92.59 | 94.05 | 95.67(0.13) | 96(-0.09) | 96.1(-0.08) | 95.69 | 1.7 | | 14 | 62(-4.7) | 50 | [11] | [-5] | [-21] | -8 | -141 | DR | -0.4 | OpenShort | | (12) | -7 | -51 | -18 | -8 | 0,42 | 67 | | 48 | Jul/27 | 10 | 92.59 | 94.05 | 95.55(0.15) | 96.08(-0.04) | 96.18(0.04) | 96.22 | 2 | | 14 | 67(-4.7) | 50 | [13] | [8] | [8] | 29 | -62 | UT | 0 | OpenLong | | (16) | 4 | 13 | 10 | 19 | 0.5,66 | 67 | | 49 | Jul/27 | 9 | 92.59 | 94.05 | 95.41(0.16) | 96.12(-0.07) | 96.14(0.04) | 96.09 | 1.9 | | 14 | 72(-4.2) | 50 | [14] | [7] | [0] | 33 | -70 | UT | -0 | OpenLong? | | (14) | 4 | -8 | 11 | 16 | 0.5,70 | 67 | | 50 | Jul/26 | 15 | 92.39 | 93.75 | 95.26(0.17) | 96.19(-0.03) | 96.1(0.13) | 96.18 | 2.2 | | 15 | 76(-5.2) | 50 | [15] | [18] | [-1] | 46 | -29 | CR | 0.1 | HoldShort? | | (16) | 11 | -11 | 15 | 2 | 0.7,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|