KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $47.6450 One month high (close): $63.7600

KWEB Daily Change: 1.71% Daily StdDev 2.9% KWEB EMA_5_Trend: -0.8% 10Minute StdDev: $0.904

Latest Price : $50.44(1.71%)

Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($2.8)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	13	56.64	51.87	(0)	50.01(0.21)	50.6(0.37)	50.49	-1.1	-31	16(0)	-35	[0]	[8]	[5]	-5	53	UR	-0.1	SmallShort	(0)	13	11	-1	12	-0,45	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.01(weak_hourly_sma_10 -0.95%) Resistance Levels: 51.87(daily_ema_10 2.73%) 56.64(daily_ema_20 12.18%)

2	Aug/4	12	56.64	51.87	50.52(-0.02)	49.9(0.12)	50.42(0.42)	50.38	-1.1	-31	16(0)	-45	[-1]	[8]	[2]	-8	55	UR	-0	SmallShort	(0)	15	-5	1	20	-0.2,47	28
3	Aug/4	11	56.64	51.87	50.53(-0.03)	49.84(-0.25)	50.21(0.44)	50.43	-1.1	-31	16(0)	-45	[-1]	[2]	[6]	4	75	UR	0.2	SmallShort	(-1)	15	-27	26	20	-0.1,56	28
4	Aug/4	10	56.64	51.87	50.55(0.01)	49.96(-0.22)	49.99(0.5)	50.7	-1.1	-31	16(0)	-35	[0]	[5]	[5]	-1	109	RG	0.8	SmallShort	(0)	17	-32	28	20	0.2,44	28
5	Aug/4	9	56.64	51.87	50.55(0.02)	50.07(-0.16)	49.74(0.64)	51.02	-1	-31	16(0)	5	[1]	[11]	[68]	-12	185	RG	1.4	SmallShort?	(2)	22	149	26	20	0.5,26	28

6	Aug/3	15	57.24	52.85	50.54(-0.14)	50.15(-0.4)	49.43(0.07)	49.56	-1.4	-30	16(-0.4)	-50	[-5]	[-15]	[9]	-75	-83	DP	0.1	OpenShort?	(-7)	2	23	5	4	-1.1,3	26
7	Aug/3	14	57.24	52.85	50.61(-0.25)	50.35(-0.48)	49.39(-0.16)	49.34	-1.4	-30	16(0.3)	-50	[-9]	[-25]	[-2]	-84	-106	DT	-0.1	HoldShort	(-9)	-6	1	5	-20	-1.4,1	26
8	Aug/3	13	57.24	52.85	50.74(-0.24)	50.59(-0.41)	49.47(-0.94)	49.33	-1.4	-30	16(0.6)	-50	[-8]	[-51]	[-13]	-89	-276	DT	-0.2	HoldShort	(-13)	-33	-14	-4	-20	-1.6,1	26
9	Aug/3	12	57.24	52.85	50.86(-0.25)	50.8(-0.27)	49.94(-0.9)	49.47	-1.4	-30	15(0.7)	-50	[-9]	[-47]	[-12]	-89	-252	DT	-0.6	HoldShort	(-13)	-31	4	-13	-20	-1.6,1	26
10	Aug/3	11	57.24	52.85	50.99(-0.23)	50.94(-0.18)	50.4(-0.93)	49.43	-1.4	-30	15(1.2)	-50	[-8]	[-47]	[-21]	-98	-312	DT	-1.2	OpenShort	(-13)	-32	3	-52	-20	-1.9,0	26

11	Aug/3	10	57.24	52.85	51.11(-0.24)	51.03(-0.2)	50.87(-0.86)	49.4	-1.4	-30	13(2)	-50	[-8]	[-45]	[-32]	-78	-312	DT	-2	OpenShort	(-13)	-30	-31	-45	-20	-2.3,30	26
12	Aug/3	9	57.24	52.85	51.23(-0.16)	51.13(-0.18)	51.31(-0.78)	49.71	-1.4	-30	11(1.6)	-50	[-6]	[-41]	[-82]	-50	-326	DT	-2.6	OpenShort?	(-11)	-27	-193	-35	-20	-2.4,60	26
13	Aug/2	15	57.94	53.92	51.31(-0.03)	51.22(0.18)	51.71(0.11)	51.69	-1.2	-28	10(-1.3)	-50	[-1]	[-1]	[1]	59	110	DP	-0	OpenShort?	(2)	4	-6	8	17	0.7,91	27
14	Aug/2	14	57.94	53.92	51.32(-0.08)	51.13(0.2)	51.65(0.33)	51.75	-1.2	-28	11(-0.4)	-50	[-3]	[6]	[3]	56	193	UR	0.2	SmallShort	(-1)	12	-7	11	20	0.7,88	27
15	Aug/2	13	57.94	53.92	51.36(-0.05)	51.03(0.19)	51.48(0.55)	51.82	-1.2	-28	12(-0.3)	-20	[-2]	[14]	[16]	55	219	UR	0.6	SmallShort	(-4)	19	22	25	20	0.7,87	27

16	Aug/2	12	57.94	53.92	51.38(-0.06)	50.93(0.12)	51.2(0.49)	51.6	-1.2	-28	12(-0.6)	-40	[-2]	[11]	[7]	34	167	UR	0.6	SmallShort	(-3)	17	-12	32	20	0.3,76	27
17	Aug/2	11	57.94	53.92	51.41(-0.06)	50.87(-0.02)	50.95(0.42)	51.72	-1.2	-28	12(-0.5)	-10	[-2]	[6]	[27]	24	175	UR	1.2	SmallShort	(-3)	15	33	38	20	0.5,61	27
18	Aug/2	10	57.94	53.92	51.44(-0.1)	50.88(-0.1)	50.74(0.27)	51.38	-1.2	-28	13(0)	-25	[-4]	[-1]	[27]	-20	107	DP	0.9	OpenShort	(-5)	9	49	19	20	-0.1,33	27
19	Aug/2	9	57.94	53.92	51.49(-0.08)	50.93(-0.21)	50.61(0.07)	50.88	-1.3	-28	13(-0.1)	-45	[-3]	[-10]	[19]	-62	-53	DP	0.4	OpenShort?	(-8)	2	48	0	20	-0.9,11	27
20	Jul/30	15	58.69	54.78	51.53(-0.03)	51.04(-0.28)	50.57(-0.2)	50.4	-1.5	-29	13(-7)	-50	[-1]	[-22]	[-3]	-89	-236	DT	-0.2	HoldShort?	(-6)	-7	3	-10	-20	-1.6,1	30

21	Jul/30	14	58.69	54.78	51.55(0.29)	51.18(-0.29)	50.67(-0.23)	50.37	-1.5	-29	20(-6.6)	-25	[10]	[-20]	[-15]	-78	-470	DR	-0.3	HoldShort	(-2)	-8	-28	-10	-20	-1.1,0	30
22	Jul/30	13	58.69	54.78	51.4(0.37)	51.33(-0.14)	50.78(-0.48)	50.65	-1.5	-29	27(-6.8)	-35	[13]	[-26]	[-10]	-63	-489	DR	-0.1	OpenShort	(17)	-17	-8	-16	-20	-0.5,0	30
23	Jul/30	12	58.69	54.78	51.21(0.45)	51.4(-0.23)	51.02(-0.46)	50.73	-1.5	-29	33(-5)	-25	[16]	[-26]	[-7]	-58	-480	DR	-0.2	OpenShort	(20)	-16	1	-24	-20	-0.3,0	30
24	Jul/30	11	58.69	54.78	50.98(0.45)	51.52(-0.34)	51.25(-0.48)	50.72	-1.5	-29	38(-4)	-40	[16]	[-29]	[-13]	-49	-444	DR	-0.3	OpenShort	(25)	-17	-16	-32	-20	-0.1,4	30
25	Jul/30	10	58.69	54.78	50.75(0.46)	51.7(-0.26)	51.5(-0.38)	50.88	-1.4	-29	42(-2.3)	-30	[16]	[-24]	[-10]	-15	-354	DR	-0.3	OpenShort	(25)	-13	-7	-24	-20	0.1,33	30

26	Jul/30	9	58.69	54.78	50.52(0.41)	51.84(-0.23)	51.7(-0.34)	50.95	-1.4	-29	45(-0.8)	-50	[14]	[-22]	[-37]	14	-252	DR	-0.3	OpenShort?	(25)	-12	-87	-15	-20	0.2,59	30
27	Jul/29	15	59.58	55.9	50.31(0.37)	51.96(-0.09)	51.88(0.19)	51.84	-1.4	-28	46(0.4)	-15	[13]	[-2]	[-2]	46	76	DR	-0	OpenShort?	(26)	7	-4	-4	0	0.6,81	31
28	Jul/29	14	59.58	55.9	50.12(0.18)	52.01(-0.09)	51.78(-0.01)	51.88	-1.4	-28	45(0.6)	-40	[6]	[-10]	[-2]	58	223	DR	0	OpenShort	(20)	-0	-6	0	2	0.7,90	31
29	Jul/29	13	59.58	55.9	50.03(0.17)	52.06(0.07)	51.78(-0.22)	51.94	-1.4	-28	45(0.7)	-45	[6]	[-15]	[0]	60	224	RG	0.1	Wait	(10)	-8	7	0	-20	0.8,90	31
30	Jul/29	12	59.58	55.9	49.95(0.16)	52.03(0.23)	51.89(-0.16)	51.87	-1.4	-28	44(0.6)	-50	[6]	[-10]	[-5]	57	241	DR	-0	OpenShort	(8)	-6	2	-4	-20	0.8,87	31

31	Jul/29	11	59.58	55.9	49.87(0.13)	51.91(0.84)	51.97(-0.13)	51.85	-1.4	-28	43(0.4)	-35	[5]	[1]	[0]	57	285	RG	-0.1	Wait	(8)	-5	47	-7	-20	0.8,87	31
32	Jul/29	10	59.58	55.9	49.81(0.03)	51.48(0.9)	52.04(-0.36)	51.37	-1.5	-28	43(-0.5)	-50	[1]	[-6]	[-34]	59	225	DR	-0.3	OpenShort	(5)	-13	-51	-5	-20	0.7,91	31
33	Jul/29	9	59.58	55.9	49.79(-0.04)	51.02(1.15)	52.23(-0.19)	51.89	-1.4	-28	43(0.3)	-50	[-1]	[3]	[-28]	69	414	RG	-0.1	Wait?	(3)	-7	-59	0	-20	0.9,96	31
34	Jul/28	15	60.48	57.05	49.81(0.11)	50.44(1.28)	52.33(0.33)	52.5	-1.5	-27	43(-3.4)	-5	[4]	[26]	[10]	78	520	RG	0.1	Wait?	(2)	12	22	4	20	1.2,98	39
35	Jul/28	14	60.48	57.05	49.76(-0.3)	49.8(1.22)	52.16(0.6)	52.27	-1.5	-27	46(-3.7)	-50	[-11]	[30]	[10]	73	813	UR	0	SmallShort	(5)	21	10	5	20	1,98	39

36	Jul/28	13	60.48	57.05	49.91(-0.31)	49.2(1.09)	51.85(1.84)	52.17	-1.5	-27	50(-3.3)	-50	[-11]	[71]	[12]	69	983	UR	0.1	SmallShort	(-17)	64	-16	15	20	0.8,99	39
37	Jul/28	12	60.48	57.05	50.06(-0.3)	48.67(0.89)	50.91(2.21)	52.33	-1.5	-27	53(-2.7)	-50	[-11]	[81]	[28]	67	1040	UR	0.5	SmallShort	(-16)	77	-6	27	20	0.8,97	39
38	Jul/28	11	60.48	57.05	50.21(-0.28)	48.24(0.49)	49.81(2.6)	52.39	-1.5	-27	56(-2.4)	-50	[-10]	[87]	[70]	57	1074	UR	0.8	SmallShort	(-15)	91	74	40	20	0.7,89	39
39	Jul/28	10	60.48	57.05	50.35(-0.34)	48.01(0.3)	48.55(2.32)	51.63	-1.6	-27	59(-2.5)	-50	[-12]	[74]	[73]	24	888	UR	1	SmallShort	(-18)	81	89	33	20	0.4,64	39
40	Jul/28	9	60.48	57.05	50.52(-0.43)	47.86(0.06)	47.45(1.94)	50.73	-1.8	-27	61(-2.8)	-50	[-15]	[56]	[153]	-15	674	UR	1	SmallShort?	(-23)	68	344	23	20	0.1,33	39

41	Jul/27	15	61.39	58.15	50.74(-0.79)	47.83(-0.63)	46.55(0.27)	47.49	-2.5	-34	64(-7.4)	-50	[-28]	[-22]	[33]	-63	-46	DP	0.3	OpenShort?	(-40)	9	73	8	20	-0.9,10	23
42	Jul/27	14	61.39	58.15	51.14(-1.34)	48.13(-0.9)	46.43(-0.52)	46.81	-2.6	-34	71(-5.2)	-50	[-53]	[-66]	[27]	-75	104	DP	0.1	OpenShort	(-46)	-21	80	5	-11	-1.1,3	23
43	Jul/27	13	61.39	58.15	51.83(-1.39)	48.57(-1.24)	46.67(-1.68)	46.08	-2.8	-34	76(-2.2)	-50	[-55]	[-119]	[-10]	-85	-344	DT	-0.1	HoldShort	(-75)	-67	-8	3	-20	-1.4,0	23
44	Jul/27	12	61.39	58.15	52.56(-1.36)	49.18(-1.06)	47.47(-1.67)	46.15	-2.7	-34	79(-0.1)	-50	[-54]	[-115]	[-19]	-88	-476	DT	-0.3	HoldShort	(-73)	-67	-7	1	-20	-1.5,0	23
45	Jul/27	11	61.39	58.15	53.28(-1.33)	49.71(-1.8)	48.28(-1.71)	46.21	-2.7	-34	79(1.8)	-50	[-53]	[-131]	[-33]	-90	-617	DT	-0.5	OpenShort	(-72)	-68	-73	-2	-20	-1.6,0	23

46	Jul/27	10	61.39	58.15	54(-1.24)	50.62(-1.63)	49.12(-1.45)	46.89	-2.6	-34	77(2.4)	-50	[-49]	[-116]	[-55]	-93	-627	DT	-0.5	OpenShort	(-66)	-58	-121	-3	-20	-1.7,0	23
47	Jul/27	9	61.39	58.15	54.68(-1.14)	51.46(-1.38)	49.84(-1.24)	48.04	-2.4	-34	75(2.1)	-50	[-45]	[-102]	[-82]	-90	-555	DT	-0.4	OpenShort?	(-61)	-49	-203	-1	-20	-1.6,0	23
48	Jul/26	15	62.58	59.84	55.31(-0.97)	52.18(-0.97)	50.47(-0.83)	50.05	-2.6	-28	72(-9.3)	-50	[-39]	[-73]	[-17]	-83	-350	DT	-0.1	HoldShort?	(-51)	-33	-16	-28	-20	-1.3,0	24
49	Jul/26	14	62.58	59.84	55.85(-0.95)	52.69(-0.92)	50.89(-0.48)	50.21	-2.5	-28	82(2.3)	-50	[-39]	[-58]	[-22]	-85	-343	DT	-0.2	OpenShort	(-51)	-19	-20	-28	-20	-1.4,0	24
50	Jul/26	13	62.58	59.84	56.39(-0.9)	53.18(-0.86)	51.13(-1.9)	50.41	-2.5	-28	79(3.4)	-50	[-36]	[-114]	[-24]	-88	-720	DT	-0.2	OpenShort	(-49)	-77	-11	-29	-20	-1.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI