BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.6500 One month high (close): $35.1500

BOTZ Daily Change: -0.39% Daily StdDev 1.21% BOTZ EMA_5_Trend: 0.26% 10Minute StdDev: $0.061

Latest Price : $34.43(-0.39%)

Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8

Sample size 6 Avg positive next hour return: 0.13%(17%) Avg negative next hour return: -0.05%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	34.01	34.06	34.45(0.01)	34.47(-0.02)	34.43(-0.06)	34.42	0.7	2	10(-10)	5	[1]	[-5]	[-4]	-35	-37	DR	-0.2	OpenShort?	(0)	-5	-5	-14	0	-0.5,28	57
Daily Trend: % Up Forces: 34.45(hourly_sma_20 0.09%) Down Forces: Support Levels: 34.06(weak_daily_ema_10 -1.05%) Resistance Levels: 34.47(weak_hourly_sma_10 0.15%)

2	Aug/4	14	34.01	34.06	34.45(0.08)	34.48(0.02)	34.45(-0.07)	34.44	0.8	2	20(-5.3)	35	[7]	[-2]	[-3]	-24	-103	DR	-0.1	OpenShort	(0)	-6	7	-22	-17	-0.1,29	57
3	Aug/4	13	34.01	34.06	34.42(0.05)	34.48(0)	34.47(-0.1)	34.41	0.7	2	25(-3.2)	15	[4]	[-6]	[-6]	-16	-79	DR	-0.4	OpenShort	(5)	-8	0	-26	-14	-0.1,37	57
4	Aug/4	12	34.01	34.06	34.4(0.04)	34.47(-0.01)	34.5(-0.05)	34.41	0.7	2	29(-2.7)	5	[3]	[-3]	[-10]	8	-55	DR	-0.6	OpenShort	(7)	-4	-16	-23	-14	0.1,55	57
5	Aug/4	11	34.01	34.06	34.39(0.07)	34.47(0.02)	34.52(0.01)	34.48	0.9	2	31(-2.1)	35	[6]	[4]	[-5]	43	-41	CR	-0.2	HoldShort	(5)	1	-9	-13	0	0.5,80	57

6	Aug/4	10	34.01	34.06	34.37(0.08)	34.47(0)	34.52(0.05)	34.52	0.9	2	33(0)	35	[7]	[7]	[-1]	62	-31	CR	0	HoldShort	(5)	4	-7	-3	17	0.8,92	57
7	Aug/4	9	34.01	34.06	34.34(0.05)	34.46(0.03)	34.5(0.08)	34.55	1	2	33(-0.2)	25	[4]	[10]	[0]	76	28	UT	0.3	HoldLong?	(7)	7	-2	3	3	1.1,98	57
8	Aug/3	15	34.02	34	34.32(0.06)	34.45(0.06)	34.47(0.1)	34.56	0.9	1	34(2.4)	40	[5]	[14]	[8]	82	33	UT	0.5	OpenLong?	(5)	8	18	6	6	1.3,99	52
9	Aug/3	14	34.02	34	34.3(0.04)	34.45(0)	34.44(0.04)	34.48	0.8	1	31(0.8)	15	[3]	[6]	[3]	72	21	UT	0.2	OpenLong	(5)	3	2	5	17	1,97	52
10	Aug/3	13	34.02	34	34.29(0.05)	34.43(0.02)	34.43(0.05)	34.47	0.8	1	30(0.9)	20	[4]	[8]	[2]	67	13	UT	0.2	OpenLong	(2)	4	2	5	3	1,92	52

11	Aug/3	12	34.02	34	34.27(0.01)	34.42(0.02)	34.41(-0.02)	34.46	0.8	1	29(0.9)	5	[1]	[1]	[4]	64	45	RG	0.3	Wait	(5)	-2	12	-1	0	1.1,86	52
12	Aug/3	11	34.02	34	34.27(0.03)	34.41(0.11)	34.42(-0.02)	34.41	0.7	1	29(0.5)	10	[2]	[5]	[1]	57	4	RG	-0.1	Wait	(0)	-2	9	-4	-17	0.9,84	52
13	Aug/3	10	34.02	34	34.26(0.02)	34.37(0.09)	34.43(0.02)	34.37	0.6	1	28(0.3)	-5	[2]	[7]	[-8]	51	15	CR	-0.4	HoldShort	(2)	2	-13	-9	-20	0.7,83	52
14	Aug/3	9	34.02	34	34.25(0.01)	34.34(0.11)	34.42(-0.03)	34.43	0.7	1	28(0.9)	0	[1]	[4]	[2]	68	32	RG	0.1	Wait?	(0)	-2	7	-2	-6	1.1,90	52
15	Aug/2	15	34.02	33.88	34.25(0.03)	34.3(0.09)	34.43(-0.01)	34.4	0.7	-1	27(-1)	-10	[2]	[6]	[-6]	68	7	CR	-0.2	HoldShort?	(2)	-1	-18	1	-6	1,93	45

16	Aug/2	14	34.02	33.88	34.24(0.07)	34.27(0.13)	34.44(0.08)	34.48	0.8	-1	28(-0.8)	30	[6]	[15]	[3]	78	20	UT	0.3	HoldLong	(2)	6	7	-5	12	1.5,90	45
17	Aug/2	13	34.02	33.88	34.22(0.09)	34.22(0.07)	34.41(0.26)	34.45	0.8	-1	29(-1.7)	50	[7]	[28]	[12]	75	45	UT	0.2	HoldLong	(7)	21	23	5	20	1.4,90	45
18	Aug/2	12	34.02	33.88	34.19(0.08)	34.2(0.09)	34.32(0.19)	34.35	0.6	-1	30(-1.2)	25	[6]	[23]	[-7]	65	17	CR	0.2	HoldShort	(5)	15	-28	11	9	0.9,92	45
19	Aug/2	11	34.02	33.88	34.16(0.08)	34.17(0.08)	34.26(0.25)	34.47	0.8	-1	32(0.7)	50	[6]	[27]	[14]	93	72	UT	1.2	HoldLong	(7)	20	12	42	20	1.7,100	45
20	Aug/2	10	34.02	33.88	34.13(0.08)	34.14(0.05)	34.17(0.2)	34.42	0.7	-1	31(-1.2)	50	[6]	[22]	[11]	60	50	UT	1.4	OpenLong	(7)	16	12	25	20	1.7,67	45

21	Aug/2	9	34.02	33.88	34.1(0.09)	34.12(0.01)	34.1(0.18)	34.37	0.6	-1	32(-2.4)	50	[7]	[19]	[34]	32	34	UT	1.5	OpenLong?	(7)	14	86	10	20	1.5,44	45
22	Jul/30	15	34.04	33.72	34.07(0.05)	34.12(-0.07)	34.04(-0.1)	34	-0.1	-6	34(-5)	-25	[4]	[-9]	[-5]	-32	-95	DR	-0.2	OpenShort?	(5)	-8	-5	-15	-9	-0.4,28	37
23	Jul/30	14	34.04	33.72	34.05(0.08)	34.14(-0.09)	34.07(-0.04)	34.02	-0	-6	39(-7)	-5	[6]	[-4]	[-7]	-16	-100	DR	-0.2	OpenShort	(5)	-3	-12	-13	-9	-0.1,37	37
24	Jul/30	13	34.04	33.72	34.02(0.1)	34.17(-0.06)	34.08(-0.09)	34.07	0.1	-6	46(-7.7)	5	[8]	[-6]	[-2]	2	-112	DR	-0	OpenShort	(7)	-7	2	-14	-6	0.2,47	37
25	Jul/30	12	34.04	33.72	33.98(0.11)	34.19(-0.07)	34.11(-0.11)	34.06	0	-6	54(-4.6)	10	[9]	[-8]	[-1]	14	-117	DR	-0.2	OpenShort	(9)	-9	5	-11	-6	0.2,59	37

26	Jul/30	11	34.04	33.72	33.94(0.11)	34.19(0)	34.15(-0.13)	34.04	0	-6	59(-3.4)	-25	[9]	[-7]	[-16]	22	-112	DR	-0.3	OpenShort	(9)	-10	-30	-15	-20	0.3,64	37
27	Jul/30	10	34.04	33.72	33.9(0.11)	34.21(0.08)	34.19(-0.07)	34.17	0.2	-6	62(-0.7)	15	[9]	[1]	[4]	44	-47	UT	-0.1	OpenLong	(12)	-6	23	-11	-20	0.7,76	37
28	Jul/30	9	34.04	33.72	33.86(0.09)	34.18(0.07)	34.21(-0.15)	34.07	0.1	-6	63(-0.2)	-30	[7]	[-6]	[-14]	47	-66	DR	-0.4	OpenShort?	(9)	-12	-30	-12	-20	0.6,82	37
29	Jul/29	15	34.07	33.65	33.83(0.09)	34.16(0.11)	34.26(-0.04)	34.2	0.2	-7	63(2.7)	-30	[7]	[4]	[-6]	68	11	CR	-0.2	HoldShort?	(9)	-3	-9	-6	-20	1,93	43
30	Jul/29	14	34.07	33.65	33.8(0.07)	34.12(0.11)	34.27(-0.03)	34.24	0.3	-7	60(2.3)	-35	[5]	[4]	[-3]	77	54	CR	-0.1	OpenShort	(7)	-2	-9	-6	12	1.2,97	43

31	Jul/29	13	34.07	33.65	33.78(0.09)	34.08(0.16)	34.28(0.17)	34.28	0.3	-7	58(3)	-5	[7]	[22]	[0]	84	103	RG	0	Wait	(7)	13	2	-5	0	1.4,99	43
32	Jul/29	12	34.07	33.65	33.75(0.08)	34.02(0.18)	34.22(0.21)	34.27	0.3	-7	55(3.4)	-10	[6]	[25]	[-3]	87	123	CR	0.1	OpenShort	(5)	16	-7	-7	3	1.5,99	43
33	Jul/29	11	34.07	33.65	33.72(0.07)	33.96(0.26)	34.15(0.29)	34.3	0.4	-7	52(4.4)	5	[5]	[35]	[5]	95	173	RG	0.5	Wait	(7)	23	7	3	20	1.8,100	43
34	Jul/29	10	34.07	33.65	33.7(0.09)	33.87(0.27)	34.05(0.24)	34.27	0.3	-7	47(4.3)	5	[7]	[31]	[1]	100	140	TP	0.8	OpenShort	(7)	19	-2	8	9	2,100	43
35	Jul/29	9	34.07	33.65	33.67(0.06)	33.78(0.33)	33.97(0.26)	34.28	0.3	-7	43(5.5)	15	[5]	[35]	[28]	108	185	UT	1.2	HoldLong?	(7)	20	65	14	20	2.3,100	43

36	Jul/28	15	34.11	33.6	33.65(0.02)	33.67(0.21)	33.88(0.16)	34	-0.2	-11	37(2.9)	-30	[2]	[20]	[10]	85	119	RG	0.5	Wait?	(0)	12	23	6	20	1.5,97	48
37	Jul/28	14	34.11	33.6	33.65(-0)	33.6(0.17)	33.83(0.18)	33.9	-0.3	-11	35(0.3)	-30	[0]	[20]	[10]	77	124	UR	0.3	SmallShort	(2)	14	21	8	18	1.2,97	48
38	Jul/28	13	34.11	33.6	33.64(-0.01)	33.54(0.1)	33.77(0.23)	33.81	-0.5	-11	34(-0.3)	-50	[-1]	[21]	[0]	67	117	RG	0.2	Wait	(0)	18	-14	17	20	0.8,97	48
39	Jul/28	12	34.11	33.6	33.64(-0.01)	33.51(0.1)	33.69(0.31)	33.87	-0.4	-11	35(0.4)	-25	[-1]	[27]	[11]	66	156	UR	0.8	SmallShort	(0)	24	5	27	20	1,91	48
40	Jul/28	11	34.11	33.6	33.64(-0)	33.48(0.03)	33.59(0.4)	33.85	-0.4	-11	34(0.2)	-15	[0]	[31]	[23]	53	159	UR	1.2	SmallShort	(0)	31	33	37	20	1,78	48

41	Jul/28	10	34.11	33.6	33.64(-0.02)	33.47(-0.02)	33.46(0.26)	33.71	-0.6	-11	34(0)	-15	[-2]	[18]	[18]	17	105	UR	1.2	SmallShort	(-2)	20	21	34	20	0.3,59	48
42	Jul/28	9	34.11	33.6	33.64(-0)	33.48(-0.02)	33.37(0.17)	33.62	-0.8	-11	34(-0.7)	0	[0]	[12]	[23]	-15	32	UR	1.2	SmallShort?	(-2)	13	45	32	20	-0.1,38	48
43	Jul/27	15	34.17	33.61	33.65(-0.07)	33.49(-0.09)	33.31(-0.02)	33.43	-1.1	-14	35(2.4)	-50	[-5]	[-9]	[12]	-57	-6	DP	0.5	OpenShort?	(-2)	-2	24	19	6	-1,18	40
44	Jul/27	14	34.17	33.61	33.67(-0.08)	33.52(-0.13)	33.32(-0.13)	33.33	-1.2	-14	32(1.9)	-50	[-6]	[-20]	[12]	-84	-52	DP	0	OpenShort	(-7)	-10	31	15	-12	-1.6,6	40
45	Jul/27	13	34.17	33.61	33.7(-0.09)	33.56(-0.21)	33.36(-0.37)	33.2	-1.4	-14	30(4.7)	-50	[-7]	[-42]	[-10]	-110	-153	DT	-0.8	HoldShort	(-9)	-29	-21	0	-20	-2.4,0	40

46	Jul/27	12	34.17	33.61	33.73(-0.08)	33.63(-0.17)	33.49(-0.27)	33.29	-1.3	-14	26(4.6)	-50	[-6]	[-32]	[-6]	-113	-117	DT	-1.1	HoldShort	(-7)	-21	-7	-6	-20	-2.5,0	40
47	Jul/27	11	34.17	33.61	33.76(-0.06)	33.69(-0.15)	33.58(-0.25)	33.32	-1.3	-14	21(5.8)	-50	[-5]	[-29]	[-19]	-128	-133	DT	-1.8	HoldShort	(-5)	-20	-31	-38	-20	-3.1,0	40
48	Jul/27	10	34.17	33.61	33.78(-0.04)	33.74(-0.13)	33.66(-0.18)	33.45	-1.1	-14	15(4.3)	-50	[-3]	[-23]	[-20]	-111	-106	DT	-2	HoldShort	(-5)	-14	-28	-37	-20	-3.2,19	40
49	Jul/27	9	34.17	33.61	33.79(-0.06)	33.78(-0.09)	33.72(-0.13)	33.57	-0.9	-14	11(-1047.9)	-50	[-5]	[-18]	[-26]	-94	-42	DT	-2	HoldShort?	(-2)	-10	-56	-31	-20	-3,31	40
50	Jul/26	15	34.26	33.73	33.81(5.27)	33.78(-0)	33.76(-0.06)	33.81	-0.6	-13	1059(44.7)	50	[415]	[97]	[2]	-15	-5286	UT	0	OpenLong?	(0)	-5	9	-5	0	0,35	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI