BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.6500 One month high (close): $35.1500

BOTZ Daily Change: -0.39% Daily StdDev 1.21% BOTZ EMA_5_Trend: 0.26% 10Minute StdDev: $0.061

Latest Price : $34.43(-0.39%)

Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	9	34.01	34.06	34.34(0.05)	34.46(0.03)	34.5(0.08)	34.55	1	2	33(-0.2)	25	[4]	[10]	[0]	76	28	UT	0.3	HoldLong?	(7)	7	-2	3	3	1.1,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.46(hourly_sma_10 -0.26%) 34.34(hourly_sma_20 -0.61%) 34.06(weak_daily_ema_10 -1.42%) Resistance Levels:

2	Aug/3	15	34.02	34	34.32(0.06)	34.45(0.06)	34.47(0.1)	34.56	0.9	1	34(2.4)	40	[5]	[14]	[8]	82	34	UT	0.5	OpenLong?	(5)	8	18	6	6	1.3,99	52
3	Aug/3	14	34.02	34	34.3(0.04)	34.45(0)	34.44(0.04)	34.48	0.8	1	31(0.8)	15	[3]	[6]	[3]	72	21	UT	0.2	OpenLong	(5)	3	2	5	17	1,97	52
4	Aug/3	13	34.02	34	34.29(0.05)	34.43(0.02)	34.43(0.05)	34.47	0.8	1	30(0.9)	20	[4]	[8]	[2]	67	13	UT	0.2	OpenLong	(2)	4	2	5	3	1,92	52
5	Aug/3	12	34.02	34	34.27(0.01)	34.42(0.02)	34.41(-0.02)	34.46	0.8	1	29(0.9)	5	[1]	[1]	[4]	64	45	RG	0.3	Wait	(5)	-2	12	-1	0	1.1,86	52

6	Aug/3	11	34.02	34	34.27(0.03)	34.41(0.11)	34.42(-0.02)	34.41	0.7	1	29(0.5)	10	[2]	[5]	[1]	57	5	RG	-0.1	Wait	(0)	-2	10	-4	-17	0.9,84	52
7	Aug/3	10	34.02	34	34.26(0.02)	34.37(0.09)	34.43(0.02)	34.37	0.6	1	28(0.3)	-5	[2]	[7]	[-8]	51	15	CR	-0.4	HoldShort	(2)	2	-13	-9	-20	0.7,83	52
8	Aug/3	9	34.02	34	34.25(0.01)	34.34(0.11)	34.42(-0.03)	34.43	0.7	1	28(0.9)	0	[1]	[4]	[2]	68	32	RG	0.1	Wait?	(0)	-2	7	-2	-6	1.1,90	52
9	Aug/2	15	34.02	33.88	34.25(0.03)	34.3(0.09)	34.43(-0.01)	34.4	0.7	-1	27(-1)	-10	[2]	[6]	[-6]	68	7	CR	-0.2	HoldShort?	(2)	-1	-18	1	-6	1,93	45
10	Aug/2	14	34.02	33.88	34.24(0.07)	34.27(0.13)	34.44(0.08)	34.48	0.8	-1	28(-0.8)	30	[6]	[15]	[3]	78	21	UT	0.3	HoldLong	(2)	6	7	-5	12	1.5,90	45

11	Aug/2	13	34.02	33.88	34.22(0.09)	34.22(0.07)	34.41(0.26)	34.45	0.8	-1	29(-1.7)	50	[7]	[28]	[12]	75	45	UT	0.2	HoldLong	(7)	21	23	5	20	1.4,90	45
12	Aug/2	12	34.02	33.88	34.19(0.08)	34.2(0.09)	34.32(0.19)	34.35	0.6	-1	30(-1.2)	25	[6]	[23]	[-7]	65	17	CR	0.2	HoldShort	(5)	15	-28	11	9	0.9,92	45
13	Aug/2	11	34.02	33.88	34.16(0.08)	34.17(0.08)	34.26(0.25)	34.47	0.8	-1	32(0.7)	50	[6]	[27]	[14]	93	72	UT	1.2	HoldLong	(7)	20	12	42	20	1.7,100	45
14	Aug/2	10	34.02	33.88	34.13(0.08)	34.14(0.05)	34.17(0.2)	34.42	0.7	-1	31(-1.2)	50	[6]	[22]	[11]	60	50	UT	1.4	OpenLong	(7)	16	12	25	20	1.7,67	45
15	Aug/2	9	34.02	33.88	34.1(0.09)	34.12(0.01)	34.1(0.18)	34.37	0.6	-1	32(-2.4)	50	[7]	[19]	[35]	32	35	UT	1.5	OpenLong?	(7)	14	87	10	20	1.5,44	45

16	Jul/30	15	34.04	33.72	34.07(0.05)	34.12(-0.07)	34.04(-0.1)	34	-0.1	-6	34(-5)	-25	[4]	[-9]	[-5]	-32	-94	DR	-0.2	OpenShort?	(5)	-8	-5	-15	-9	-0.4,28	37
17	Jul/30	14	34.04	33.72	34.05(0.08)	34.14(-0.09)	34.07(-0.04)	34.02	-0	-6	39(-7)	-5	[6]	[-4]	[-7]	-16	-99	DR	-0.2	OpenShort	(5)	-3	-12	-13	-9	-0.1,37	37
18	Jul/30	13	34.04	33.72	34.02(0.1)	34.17(-0.06)	34.08(-0.09)	34.07	0.1	-6	46(-7.7)	5	[8]	[-6]	[-2]	2	-111	DR	-0	OpenShort	(7)	-7	2	-14	-6	0.2,47	37
19	Jul/30	12	34.04	33.72	33.98(0.11)	34.19(-0.07)	34.11(-0.11)	34.06	0	-6	54(-4.6)	10	[9]	[-8]	[-1]	14	-116	DR	-0.2	OpenShort	(10)	-9	5	-11	-6	0.2,59	37
20	Jul/30	11	34.04	33.72	33.94(0.11)	34.19(0)	34.15(-0.13)	34.04	0	-6	59(-3.4)	-25	[9]	[-7]	[-16]	22	-111	DR	-0.3	OpenShort	(10)	-10	-30	-15	-20	0.3,64	37

21	Jul/30	10	34.04	33.72	33.9(0.11)	34.21(0.08)	34.19(-0.07)	34.17	0.2	-6	62(-0.7)	15	[9]	[1]	[4]	44	-46	UT	-0.1	OpenLong	(12)	-6	23	-11	-20	0.7,76	37
22	Jul/30	9	34.04	33.72	33.86(0.09)	34.18(0.07)	34.21(-0.15)	34.07	0.1	-6	63(-0.2)	-30	[7]	[-6]	[-14]	47	-65	DR	-0.4	OpenShort?	(10)	-12	-30	-12	-20	0.6,82	37
23	Jul/29	15	34.07	33.65	33.83(0.09)	34.16(0.11)	34.26(-0.04)	34.2	0.2	-7	63(2.7)	-30	[7]	[4]	[-6]	68	12	CR	-0.2	HoldShort?	(10)	-3	-10	-6	-20	1,93	43
24	Jul/29	14	34.07	33.65	33.8(0.07)	34.12(0.11)	34.27(-0.03)	34.24	0.3	-7	60(2.3)	-35	[5]	[4]	[-3]	77	54	CR	-0.1	OpenShort	(7)	-2	-10	-6	12	1.2,97	43
25	Jul/29	13	34.07	33.65	33.78(0.09)	34.08(0.16)	34.28(0.17)	34.28	0.3	-7	58(3)	-5	[7]	[22]	[0]	84	103	RG	0	Wait	(7)	13	2	-5	0	1.4,99	43

26	Jul/29	12	34.07	33.65	33.75(0.08)	34.02(0.18)	34.22(0.21)	34.27	0.3	-7	55(3.4)	-10	[6]	[25]	[-3]	87	123	CR	0.1	OpenShort	(5)	16	-7	-7	3	1.5,99	43
27	Jul/29	11	34.07	33.65	33.72(0.07)	33.96(0.26)	34.15(0.29)	34.3	0.4	-7	52(4.4)	5	[5]	[35]	[5]	95	172	RG	0.5	Wait	(7)	23	7	3	20	1.8,100	43
28	Jul/29	10	34.07	33.65	33.7(0.09)	33.87(0.27)	34.05(0.24)	34.27	0.3	-7	47(4.3)	5	[7]	[31]	[1]	100	140	TP	0.8	OpenShort	(7)	19	-2	8	9	2,100	43
29	Jul/29	9	34.07	33.65	33.67(0.06)	33.78(0.33)	33.97(0.26)	34.28	0.3	-7	43(5.5)	15	[5]	[35]	[28]	108	185	UT	1.2	HoldLong?	(7)	20	65	14	20	2.3,100	43
30	Jul/28	15	34.11	33.6	33.65(0.02)	33.67(0.21)	33.88(0.16)	34	-0.2	-11	37(2.9)	-30	[2]	[20]	[10]	85	119	RG	0.5	Wait?	(0)	12	23	6	20	1.5,97	48

31	Jul/28	14	34.11	33.6	33.65(-0)	33.6(0.17)	33.83(0.18)	33.9	-0.3	-11	35(0.3)	-30	[0]	[20]	[10]	77	124	UR	0.3	SmallShort	(2)	14	21	8	18	1.2,97	48
32	Jul/28	13	34.11	33.6	33.64(-0.01)	33.54(0.1)	33.77(0.23)	33.81	-0.5	-11	34(-0.3)	-50	[-1]	[21]	[0]	67	117	RG	0.2	Wait	(0)	18	-14	17	20	0.8,97	48
33	Jul/28	12	34.11	33.6	33.64(-0.01)	33.51(0.1)	33.69(0.31)	33.87	-0.4	-11	35(0.4)	-25	[-1]	[27]	[11]	66	156	UR	0.8	SmallShort	(0)	24	5	27	20	1,91	48
34	Jul/28	11	34.11	33.6	33.64(-0)	33.48(0.03)	33.59(0.4)	33.85	-0.4	-11	34(0.2)	-15	[0]	[31]	[23]	53	158	UR	1.2	SmallShort	(0)	31	33	37	20	1,78	48
35	Jul/28	10	34.11	33.6	33.64(-0.02)	33.47(-0.02)	33.46(0.26)	33.71	-0.6	-11	34(0)	-15	[-2]	[18]	[18]	17	104	UR	1.2	SmallShort	(-2)	20	21	34	20	0.3,59	48

36	Jul/28	9	34.11	33.6	33.64(-0)	33.48(-0.02)	33.37(0.17)	33.62	-0.8	-11	34(-0.7)	0	[0]	[12]	[23]	-15	32	UR	1.2	SmallShort?	(-2)	13	45	32	20	-0.1,38	48
37	Jul/27	15	34.17	33.61	33.65(-0.07)	33.49(-0.09)	33.31(-0.02)	33.43	-1.1	-14	35(2.4)	-50	[-5]	[-9]	[12]	-57	-7	DP	0.5	OpenShort?	(-2)	-2	24	19	6	-1,18	40
38	Jul/27	14	34.17	33.61	33.67(-0.08)	33.52(-0.13)	33.32(-0.13)	33.33	-1.2	-14	32(1.9)	-50	[-6]	[-20]	[12]	-84	-52	DP	0	OpenShort	(-7)	-10	31	15	-12	-1.6,6	40
39	Jul/27	13	34.17	33.61	33.7(-0.09)	33.56(-0.21)	33.36(-0.37)	33.2	-1.4	-14	30(4.7)	-50	[-7]	[-42]	[-10]	-110	-152	DT	-0.8	HoldShort	(-10)	-29	-21	0	-20	-2.4,0	40
40	Jul/27	12	34.17	33.61	33.73(-0.08)	33.63(-0.17)	33.49(-0.27)	33.29	-1.3	-14	26(4.6)	-50	[-6]	[-32]	[-6]	-113	-117	DT	-1.1	HoldShort	(-7)	-21	-7	-6	-20	-2.5,0	40

41	Jul/27	11	34.17	33.61	33.76(-0.06)	33.69(-0.15)	33.58(-0.25)	33.32	-1.3	-14	21(5.8)	-50	[-5]	[-29]	[-19]	-128	-133	DT	-1.8	HoldShort	(-5)	-20	-31	-38	-20	-3.1,0	40
42	Jul/27	10	34.17	33.61	33.78(-0.04)	33.74(-0.13)	33.66(-0.18)	33.45	-1.1	-14	15(4.3)	-50	[-3]	[-23]	[-19]	-111	-106	DT	-2	HoldShort	(-5)	-14	-29	-30	-20	-3.2,19	40
43	Jul/27	9	34.17	33.61	33.79(-0.06)	33.78(-0.09)	33.72(-0.13)	33.57	-0.9	-14	11(-1047.9)	-50	[-5]	[-18]	[-25]	-94	-42	DT	-2	HoldShort?	(-2)	-10	-56	-24	-20	-3,31	40
44	Jul/26	15	34.26	33.73	33.81(5.27)	33.78(-0)	33.76(-0.06)	33.81	-0.6	-13	1059(44.7)	50	[415]	[96]	[2]	-15	-5244	UT	0	OpenLong?	(0)	-5	10	-8	0	0,35	40
45	Jul/26	14	34.26	33.73	33.81(-0)	33.81(-0.02)	33.78(-0.04)	33.77	-0.7	-13	1014(0)	-50	[0]	[-6]	[0]	-22	500	DT	-0	OpenShort	(441)	-3	10	-19	0	0.2,23	40

46	Jul/26	13	34.26	33.73	32.12(-0.01)	33.82(0.02)	33.79(-0.09)	33.73	-0.7	-13	1014(0)	-50	[-1]	[-9]	[-6]	-21	487	DT	-0	OpenShort	(-2)	-7	-2	-25	-18	0.2,24	40
47	Jul/26	12	34.26	33.73	32.12(-0.01)	33.81(-0.05)	33.82(-0.07)	33.74	-0.7	-13	1014(0)	-50	[-1]	[-10]	[-7]	8	492	DT	-0	OpenShort	(0)	-6	-10	-14	-18	0.2,53	40
48	Jul/26	11	34.26	33.73	32.12(0)	33.83(-0.01)	33.84(-0.06)	33.78	-0.7	-13	1014(0.2)	-50	[0]	[-8]	[-7]	35	505	DR	-0	OpenShort	(0)	-5	-25	12	-3	0.2,80	40
49	Jul/26	10	34.26	33.73	32.12(0.04)	33.83(0)	33.86(0.05)	33.89	-0.5	-13	1014(0.4)	-45	[3]	[2]	[8]	55	524	RG	0	Wait	(2)	4	12	18	18	0.2,100	40
50	Jul/26	9	34.26	33.73	32.11(0.04)	33.83(0)	33.86(0)	33.84	-0.6	-13	1014(0.4)	-50	[3]	[-2]	[1]	49	501	RG	0	Wait?	(2)	0	-5	16	0	0.2,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI