|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $47.0000 One month high (close): $52.5400
BJK Daily Change: -0.58% Daily StdDev 1.51% BJK EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $47(-0.58%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 49.57 | 48.89 | 21.42(12.37) | 28.27(-0.23) | 18.86(-0.05) | 47.11 | -1.8 | | -14 | 1758(30.6) | 25 | [819] | [191] | [INF] | 11 | -228 | UT | 1.2 | OpenLong | | (830) | -3 | INF | 6 | 20 | 1.1,33 | 33 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -100%(100%)
Daily Trend: %
Up Forces:
Down Forces: 28.27(hourly_sma_10 -39.99%)
Support Levels: 21.42(weak_hourly_sma_20 -54.53%)
Resistance Levels: 48.89(daily_ema_10 3.78%) 49.57(daily_ema_20 5.22%)
|
| | | 2 | Aug/4 | 11 | 49.57 | 48.89 | 19.06(-0.01) | 28.34(0.02) | 18.87(-33.28) | 0 | -37 | | -14 | 1728(0) | -50 | [-1] | [-2207] | [NAN] | -70 | -18199 | DT | -0.8 | OpenShort | | (0) | -2204 | NAN | -49 | -20 | -0.8,0 | 33 | | 3 | Aug/4 | 10 | 49.57 | 48.89 | 19.06(-0.01) | 28.34(0.02) | 28.28(-25.02) | 0 | -37 | | -14 | 1728(0) | -50 | [-1] | [-1660] | [NAN] | -38 | -16163 | DT | -1.2 | OpenShort | | (0) | -1657 | NAN | -39 | -20 | -0.8,32 | 33 | | 4 | Aug/4 | 9 | 49.57 | 48.89 | 19.06(-0.01) | 28.34(0.02) | 37.72(0.01) | 0 | -37 | | -14 | 1728(0) | -50 | [-1] | [-2] | [-2504] | -6 | -9987 | DT | -1.6 | OpenShort? | | (0) | 1 | -6711 | -18 | -20 | -0.8,64 | 33 | | 5 | Aug/3 | 15 | 49.85 | 49.09 | 19.06(14.11) | 28.34(19.99) | 37.72(0.09) | 47.18 | -2 | | -14 | 1728(-24.4) | 25 | [934] | [899] | [49] | 76 | 850 | UT | 0.4 | HoldLong? | | (950) | 6 | 1 | 10 | 20 | 1.2,96 | 32 | | | | |
| 6 | Aug/3 | 14 | 49.85 | 49.09 | 16.7(-0.75) | 23.62(24.97) | 37.69(-0.3) | 47.17 | -2 | | -14 | 1752(-11.2) | -50 | [-49] | [777] | [113] | 79 | 18903 | UR | 0.4 | SmallShort | | (1102) | -20 | 15 | 28 | 20 | 1.3,96 | 32 | | 7 | Aug/3 | 13 | 49.85 | 49.09 | 16.83(-0.73) | 18.9(33.15) | 37.8(33.15) | 47.06 | -2.1 | | -14 | 1763(-10.7) | -50 | [-47] | [3215] | [185] | 47 | 26685 | UR | 0.4 | SmallShort | | (-62) | 2153 | -15 | 2 | 20 | 1.3,64 | 32 | | 8 | Aug/3 | 12 | 49.85 | 49.09 | 16.95(-0.68) | 14.19(-1.22) | 28.39(49.77) | 47.17 | -2 | | -14 | 1774(-10.3) | -50 | [-44] | [3179] | [INF] | 47 | 30528 | UR | 0.8 | SmallShort | | (-52) | 3232 | INF | 12 | 20 | 1.3,64 | 32 | | 9 | Aug/3 | 11 | 49.85 | 49.09 | 17.07(-12.64) | 14.37(-25.42) | 18.96(0.02) | 0 | -37.5 | | -14 | 1784(-35.9) | -50 | [-821] | [-1032] | [-2221] | -4 | 2234 | DT | -0.8 | OpenShort | | (-975) | 1 | -6711 | 22 | 20 | -0.7,64 | 32 | | 10 | Aug/3 | 10 | 49.85 | 49.09 | 19.54(-0.58) | 19.27(32.31) | 18.96(98.53) | 47.03 | -2.1 | | -14 | 1820(-8.7) | -50 | [-38] | [7435] | [789] | 42 | 38464 | UR | 1.2 | SmallShort | | (-44) | 6398 | -101 | 37 | 20 | 1.1,64 | 32 | | | | |
| 11 | Aug/3 | 9 | 49.85 | 49.09 | 19.65(-0.39) | 14.56(48.73) | 9.55(INF) | 47.75 | -1.6 | | -14 | 1829(27.9) | -50 | [-25] | [INF] | [INF] | 12 | INF | UR | 1.6 | SmallShort? | | (-34) | INF | INF | 27 | -20 | 1.2,32 | 32 | | 12 | Aug/2 | 15 | 50.15 | 49.19 | 19.73(0.02) | 9.79(0.01) | 9.55(NAN) | 0 | -41.1 | | -14 | 1801(-162.3) | -50 | [1] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait? | | (-837) | NAN | NAN | 1 | -20 | -0.8,0 | 34 | | 13 | Aug/2 | 14 | 50.15 | 49.19 | 19.73(0.02) | 9.79(0.01) | 0(-100) | 0 | -41.1 | | -14 | 1963(-34.6) | -50 | [1] | [-6712] | [NAN] | -70 | -35020 | RG | 0 | Wait | | (0) | -6711 | NAN | -9 | -20 | -0.8,0 | 34 | | 14 | Aug/2 | 13 | 50.15 | 49.19 | 19.73(-10.97) | 9.79(0.01) | 9.77(-50.1) | 0 | -41.1 | | -14 | 1998(-16) | -50 | [-736] | [-3548] | [NAN] | -70 | -11556 | DT | -0.4 | OpenShort | | (0) | -3362 | NAN | -20 | -20 | -0.8,0 | 34 | | 15 | Aug/2 | 12 | 50.15 | 49.19 | 22.16(-9.9) | 9.79(0.01) | 19.58(0.01) | 0 | -41.1 | | -14 | 2014(0) | -50 | [-664] | [-167] | [NAN] | -73 | -97 | DT | -0.8 | OpenShort | | (-736) | 1 | NAN | -38 | -20 | -0.9,0 | 34 | | | | |
| 16 | Aug/2 | 11 | 50.15 | 49.19 | 24.59(-0.02) | 9.79(-33.64) | 19.58(0.01) | 0 | -41.1 | | -14 | 2014(0) | -50 | [-1] | [-1130] | [NAN] | -42 | -9978 | DT | -0.8 | OpenShort | | (-664) | 1 | NAN | -18 | 20 | -1,33 | 34 | | 17 | Aug/2 | 10 | 50.15 | 49.19 | 24.59(-0.02) | 14.75(-25.18) | 19.58(0.01) | 0 | -41.1 | | -14 | 2014(0) | -50 | [-1] | [-846] | [-2229] | -9 | -9978 | DT | -0.8 | OpenShort | | (0) | 1 | -6711 | 20 | 20 | -1,66 | 34 | | 18 | Aug/2 | 9 | 50.15 | 49.19 | 24.59(11.01) | 19.71(-0.29) | 19.58(99.69) | 48.87 | -1 | | -14 | 2014(16.9) | -50 | [739] | [6864] | [-81376] | 41 | 23784 | CR | 1.2 | HoldShort? | | (740) | 6691 | -22 | 38 | -20 | 1,66 | 34 | | 19 | Jul/29 | 15 | 50.35 | 49.25 | 22.15(12.44) | 19.77(-0.21) | 9.81(INF) | 49.03 | -0.9 | | -15 | 1997(370.2) | 25 | [835] | [INF] | [INF] | 11 | INF | UT | 1.6 | OpenLong? | | (835) | INF | INF | 29 | -20 | 1.1,33 | 36 | | 20 | Jul/29 | 14 | 50.35 | 49.25 | 19.7(-11.2) | 19.81(-19.94) | 9.81(NAN) | 0 | -33.6 | | -15 | 1627(-15.8) | -50 | [-747] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | 20 | -0.8,0 | 36 | | | | |
| 21 | Jul/29 | 13 | 50.35 | 49.25 | 22.19(-10.02) | 24.74(-16.6) | 0(-100) | 0 | -33.6 | | -15 | 1642(0) | -50 | [-668] | [-7389] | [NAN] | -73 | -24881 | DT | 0 | OpenShort | | (-750) | -6667 | NAN | -10 | 20 | -0.9,0 | 36 | | 22 | Jul/29 | 12 | 50.35 | 49.25 | 24.66(-0.01) | 29.66(-0.02) | 9.93(-49.97) | 0 | -33.6 | | -15 | 1642(0) | -50 | [-1] | [-3334] | [NAN] | -75 | -22398 | DT | -0.4 | HoldShort | | (-675) | -3331 | NAN | -22 | -20 | -1,0 | 36 | | 23 | Jul/29 | 11 | 50.35 | 49.25 | 24.66(-0.01) | 29.66(-0.02) | 19.85(-33.24) | 0 | -33.6 | | -15 | 1642(0) | -50 | [-1] | [-2219] | [NAN] | -75 | -18244 | DT | -0.8 | HoldShort | | (0) | -2216 | NAN | -50 | -20 | -1,0 | 36 | | 24 | Jul/29 | 10 | 50.35 | 49.25 | 24.66(-0.01) | 29.66(-14.11) | 29.73(-24.97) | 0 | -33.6 | | -15 | 1642(0) | -50 | [-1] | [-2137] | [NAN] | -42 | -16191 | DT | -1.2 | OpenShort | | (0) | -1665 | NAN | -40 | -20 | -1,33 | 36 | | 25 | Jul/29 | 9 | 50.35 | 49.25 | 24.66(-0.01) | 34.53(-12.36) | 39.62(-19.94) | 0 | -33.6 | | -15 | 1642(0) | -50 | [-1] | [-1743] | [-2451] | -8 | -14941 | DT | -1.6 | OpenShort? | | (0) | -1329 | -6711 | -29 | -20 | -1,67 | 36 | | | | |
| 26 | Jul/28 | 15 | 50.56 | 49.33 | 24.66(11.18) | 39.4(14.41) | 49.49(0.18) | 49.63 | -0.6 | | -15 | 1642(88.7) | 25 | [745] | [677] | [-45] | 75 | -930 | CR | 0 | HoldShort? | | (750) | 12 | 4 | -3 | -20 | 1,100 | 44 | | 27 | Jul/28 | 14 | 50.56 | 49.33 | 22.18(12.58) | 34.44(16.84) | 49.4(25.12) | 49.6 | -0.6 | | -15 | 1554(30.2) | 25 | [844] | [2461] | [12] | 77 | 6060 | UT | 0 | OpenLong | | (844) | 1686 | 23 | 7 | 20 | 1.1,99 | 44 | | 28 | Jul/28 | 13 | 50.56 | 49.33 | 19.7(14.34) | 29.48(20.16) | 39.48(33.39) | 49.43 | -0.7 | | -15 | 1524(45.4) | 25 | [962] | [3157] | [56] | 79 | 9097 | UT | 0.4 | OpenLong | | (962) | 2241 | -3 | 18 | 20 | 1.2,99 | 44 | | 29 | Jul/28 | 12 | 50.56 | 49.33 | 17.23(16.76) | 24.53(25.23) | 29.6(0.53) | 49.45 | -0.7 | | -15 | 1478(62.7) | 25 | [1125] | [1162] | [134] | 84 | 2073 | UT | 0.9 | OpenLong | | (1128) | 36 | 16 | 39 | 20 | 1.4,99 | 44 | | 30 | Jul/28 | 11 | 50.56 | 49.33 | 14.76(20.09) | 19.59(-0.19) | 29.44(0.44) | 49.33 | -0.8 | | -15 | 1415(-3.6) | 25 | [1348] | [359] | [649] | 56 | 3441 | UT | 0.9 | OpenLong | | (1344) | 30 | 16 | 19 | 20 | 1.6,66 | 44 | | | | |
| 31 | Jul/28 | 10 | 50.56 | 49.33 | 12.29(-0.35) | 19.63(-0.15) | 29.31(50.54) | 49.21 | -0.9 | | -15 | 1419(80.6) | -50 | [-24] | [3380] | [INF] | 26 | 43025 | UR | 0.9 | SmallShort | | (1679) | 3392 | INF | -10 | 20 | 1.7,33 | 44 | | 32 | Jul/28 | 9 | 50.56 | 49.33 | 12.33(-0.02) | 19.63(0) | 29.31(0) | 0 | -32.2 | | -15 | 1338(0) | -50 | [-1] | [-2] | [NAN] | -32 | -9981 | DT | -0.9 | OpenShort? | | (-1360) | 0 | NAN | -18 | -20 | -0.6,33 | 44 | | 33 | Jul/27 | 15 | 50.72 | 49.41 | 12.33(-0.02) | 19.63(0) | 29.31(0) | 0 | -31.3 | | -18 | 1338(-41.4) | -50 | [-1] | [-4] | [-2570] | 0 | -9981 | DT | -0.9 | OpenShort? | | (0) | 0 | -6711 | 22 | -20 | -0.6,65 | 33 | | 34 | Jul/27 | 14 | 50.72 | 49.41 | 12.33(-0.63) | 19.66(32.91) | 19.47(100.03) | 48.68 | -1.3 | | -18 | 1380(-7) | -50 | [-43] | [7910] | [358] | 55 | 55467 | UR | 1.3 | SmallShort | | (1649) | 6805 | 1 | 40 | 20 | 1.6,65 | 33 | | 35 | Jul/27 | 13 | 50.72 | 49.41 | 12.41(-0.6) | 14.79(49.01) | 9.73(-2.15) | 48.67 | -1.3 | | -18 | 1387(73.8) | -50 | [-41] | [1507] | [INF] | 23 | 29283 | UR | 1.7 | SmallShort | | (-51) | -146 | INF | 18 | 20 | 1.6,33 | 33 | | | | |
| 36 | Jul/27 | 12 | 50.72 | 49.41 | 12.48(-0.04) | 9.93(0.05) | 9.94(-49.93) | 0 | -31.3 | | -18 | 1313(-80) | -50 | [-3] | [-3399] | [NAN] | -65 | -22613 | DT | -0.5 | OpenShort | | (-1348) | -3397 | NAN | -21 | -20 | -0.6,0 | 33 | | 37 | Jul/27 | 11 | 50.72 | 49.41 | 12.48(-16.72) | 9.93(0.05) | 9.94(-0) | 0 | -31.3 | | -18 | 1393(-61.2) | -50 | [-1137] | [-286] | [NAN] | -65 | 6947 | DT | -0.9 | OpenShort | | (0) | -0 | NAN | -37 | -20 | -0.6,0 | 33 | | 38 | Jul/27 | 10 | 50.72 | 49.41 | 14.99(-14.3) | 9.93(0.05) | 9.94(-0) | 0 | -31.3 | | -18 | 1454(-43.7) | -50 | [-973] | [-245] | [NAN] | -32 | 4495 | DT | -0.8 | OpenShort | | (-1123) | -0 | NAN | -15 | -20 | -0.6,33 | 33 | | 39 | Jul/27 | 9 | 50.72 | 49.41 | 17.49(-12.49) | 9.93(0.05) | 9.94(-0) | 0 | -31.3 | | -18 | 1498(-30) | -50 | [-850] | [-214] | [-2385] | -2 | 2661 | DT | -0.8 | OpenShort? | | (-959) | -0 | -6711 | 22 | -20 | -0.7,66 | 33 | | 40 | Jul/26 | 15 | 50.92 | 49.64 | 19.99(-0.16) | 9.93(100.46) | 19.85(100.36) | 49.72 | -0.8 | | -18 | 1528(8.7) | -50 | [-11] | [10239] | [712] | 46 | 40464 | UR | 1.2 | SmallShort? | | (-3) | 6827 | 24 | 38 | 20 | 1.2,66 | 34 | | | | |
| 41 | Jul/26 | 14 | 50.92 | 49.64 | 20.02(14.11) | 4.95(-1.12) | 9.91(INF) | 49.54 | -0.9 | | -18 | 1519(42.3) | 25 | [953] | [INF] | [INF] | 13 | INF | UT | 1.6 | OpenLong | | (-18) | INF | INF | 27 | -20 | 1.2,33 | 34 | | 42 | Jul/26 | 13 | 50.92 | 49.64 | 17.54(-0.03) | 5.01(0.08) | 9.91(NAN) | 0 | -31.8 | | -18 | 1477(0) | -50 | [-2] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | 20 | -0.7,0 | 34 | | 43 | Jul/26 | 12 | 50.92 | 49.64 | 17.54(-0.03) | 5.01(0.08) | 9.91(NAN) | 0 | -31.8 | | -18 | 1477(0) | -50 | [-2] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | 20 | -0.7,0 | 34 | | 44 | Jul/26 | 11 | 50.92 | 49.64 | 17.54(-0.03) | 5.01(-50.02) | 9.91(NAN) | 0 | -31.8 | | -18 | 1477(0) | -50 | [-2] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.7,0 | 34 | | 45 | Jul/26 | 10 | 50.92 | 49.64 | 17.54(-0.03) | 10.03(-33.33) | 9.91(NAN) | 0 | -31.8 | | -18 | 1477(0) | -50 | [-2] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.7,0 | 34 | | | | |
| 46 | Jul/26 | 9 | 50.92 | 49.64 | 17.54(-0.03) | 15.04(-0.03) | 0(-100) | 0 | -31.8 | | -18 | 1477(-40.4) | -50 | [-2] | [-6761] | [NAN] | -68 | -35139 | DT | 0 | OpenShort? | | (0) | -6757 | NAN | -9 | 20 | -0.7,0 | 34 | | 47 | Jul/23 | 15 | 51.13 | 49.81 | 17.54(-12.28) | 15.04(-24.98) | 10.01(-0.02) | 0 | -30.3 | | -17 | 1517(57.3) | -50 | [-830] | [-1055] | [NAN] | -68 | 2358 | DT | -0.4 | OpenShort? | | (0) | -1 | NAN | -9 | 20 | -0.7,0 | 31 | | 48 | Jul/23 | 14 | 51.13 | 49.81 | 20(-10.85) | 20.05(-19.98) | 10.01(-0.02) | 0 | -30.3 | | -17 | 1460(0) | -50 | [-728] | [-856] | [NAN] | -70 | 846 | DT | -0.4 | OpenShort | | (-823) | -1 | NAN | -23 | -20 | -0.8,0 | 31 | | 49 | Jul/23 | 13 | 51.13 | 49.81 | 22.43(-0.02) | 25.06(-16.6) | 10.01(-50.07) | 0 | -30.3 | | -17 | 1460(0) | -50 | [-1] | [-3920] | [NAN] | -40 | -22498 | DT | -0.4 | OpenShort | | (-730) | -3360 | NAN | -13 | -20 | -0.9,33 | 31 | | 50 | Jul/23 | 12 | 51.13 | 49.81 | 22.43(-0.02) | 30.05(-14.36) | 20.05(-33.36) | 0 | -30.3 | | -17 | 1460(-9.5) | -50 | [-1] | [-2723] | [-2736] | -40 | -18320 | DT | -0.8 | OpenShort | | (0) | -2239 | -6711 | -13 | -20 | -0.9,33 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|