|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $27.0950 One month high (close): $30.2700
BBBY Daily Change: -4.63% Daily StdDev 9.42% BBBY EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $27.1(-4.63%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 28.67 | 28.7 | 28.14(-0.28) | 27.76(-0.57) | 27.13(-0.82) | 26.86 | -2 | | -1 | 71(7.9) | -20 | [-3] | [-13] | [-8] | -99 | -375 | DT | -0.4 | OpenShort | | (-4) | -9 | 2 | 8 | -20 | -2,1 | 50 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -5.07%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.76(hourly_sma_10 3.35%) 28.14(hourly_sma_20 4.77%) 28.67(daily_ema_20 6.74%) 28.7(daily_ema_10 6.85%)
|
| | | 2 | Aug/4 | 13 | 28.67 | 28.7 | 28.22(-0.28) | 27.92(-0.51) | 27.35(-1.24) | 26.8 | -2.1 | | -1 | 63(11.2) | -40 | [-3] | [-18] | [-17] | -113 | -529 | DT | -1 | HoldShort | | (-3) | -13 | -11 | -4 | -20 | -2.5,0 | 50 | | 3 | Aug/4 | 12 | 28.67 | 28.7 | 28.3(-0.22) | 28.06(-0.32) | 27.69(-1.02) | 27.09 | -1.8 | | -1 | 52(9.6) | -35 | [-2] | [-14] | [-19] | -115 | -468 | DT | -1.3 | HoldShort | | (-3) | -11 | -7 | -17 | -20 | -2.6,0 | 50 | | 4 | Aug/4 | 11 | 28.67 | 28.7 | 28.36(-0.22) | 28.15(-0.44) | 27.97(-0.91) | 27.27 | -1.6 | | -1 | 42(10) | -40 | [-2] | [-14] | [-22] | -123 | -390 | DT | -1.9 | HoldShort | | (-2) | -10 | -14 | -44 | -20 | -2.9,0 | 50 | | 5 | Aug/4 | 10 | 28.67 | 28.7 | 28.42(-0.19) | 28.27(-0.42) | 28.23(-0.59) | 27.63 | -1.2 | | -1 | 32(5.9) | -30 | [-2] | [-10] | [-17] | -101 | -243 | DT | -2.1 | HoldShort | | (-2) | -6 | -13 | -35 | -20 | -2.8,19 | 50 | | | | |
| 6 | Aug/4 | 9 | 28.67 | 28.7 | 28.47(-0.16) | 28.39(-0.24) | 28.4(-0.3) | 27.97 | -0.8 | | -1 | 26(0.3) | -20 | [-2] | [-6] | [-14] | -64 | -95 | DT | -1.8 | OpenShort? | | (-2) | -3 | -20 | -22 | -20 | -2.1,39 | 50 | | 7 | Aug/3 | 15 | 28.77 | 28.99 | 28.51(-0.11) | 28.46(0.03) | 28.49(0.21) | 28.5 | -0.3 | | -0 | 26(-1.6) | -0 | [-1] | [2] | [1] | 9 | 170 | UR | 0 | SmallShort? | | (-1) | 2 | 0 | 8 | 0 | -0,59 | 55 | | 8 | Aug/3 | 14 | 28.77 | 28.99 | 28.54(-0.07) | 28.45(0.03) | 28.43(0.37) | 28.5 | -0.3 | | -0 | 28(-1) | 0 | [-1] | [4] | [2] | 4 | 150 | UR | 0.3 | SmallShort | | (-1) | 4 | -1 | 15 | 4 | -0.2,59 | 55 | | 9 | Aug/3 | 13 | 28.77 | 28.99 | 28.56(-0.05) | 28.44(-0.09) | 28.33(0.03) | 28.53 | -0.3 | | -0 | 29(-5.1) | 5 | [-1] | [-1] | [8] | 3 | 46 | RG | 0.8 | SmallShort | | (-1) | 0 | 1 | 21 | 20 | -0.1,55 | 55 | | 10 | Aug/3 | 12 | 28.77 | 28.99 | 28.58(-0.13) | 28.47(-0.13) | 28.32(-0.22) | 28.49 | -0.3 | | -0 | 34(-8.6) | -5 | [-1] | [-4] | [6] | -14 | 45 | RG | 0.6 | Wait | | (-1) | -2 | 3 | 18 | 20 | -0.3,44 | 55 | | | | |
| 11 | Aug/3 | 11 | 28.77 | 28.99 | 28.62(-0.21) | 28.51(-0.03) | 28.38(-0.17) | 28.41 | -0.4 | | -0 | 42(-5.6) | 0 | [-2] | [-3] | [1] | -40 | 100 | RG | 0.1 | Wait | | (-2) | -2 | 7 | -3 | -4 | -0.6,25 | 55 | | 12 | Aug/3 | 10 | 28.77 | 28.99 | 28.68(-0.24) | 28.52(-0.05) | 28.43(-0.14) | 28.23 | -0.6 | | -0 | 48(-0.4) | 0 | [-3] | [-3] | [-4] | -61 | 48 | RG | -0.5 | Wait | | (-3) | -2 | 10 | -13 | -20 | -1.1,17 | 55 | | 13 | Aug/3 | 9 | 28.77 | 28.99 | 28.75(-0.23) | 28.53(-0.15) | 28.47(-0.31) | 27.97 | -0.9 | | -0 | 48(3.8) | -25 | [-2] | [-5] | [-17] | -69 | -119 | DT | -1.2 | OpenShort? | | (-3) | -3 | -20 | -7 | -20 | -1.9,29 | 55 | | 14 | Aug/2 | 15 | 28.86 | 29.06 | 28.82(-0.11) | 28.57(-0.01) | 28.56(-0.18) | 28.51 | -0.4 | | -0 | 44(0.3) | 0 | [-1] | [-2] | [-3] | -31 | -44 | RG | -0.1 | Wait? | | (-2) | -2 | -10 | 11 | -20 | -0.8,39 | 45 | | 15 | Aug/2 | 14 | 28.86 | 29.06 | 28.85(-0.1) | 28.57(0.05) | 28.61(-0.08) | 28.79 | -0.1 | | -0 | 44(-1) | 5 | [-1] | [-1] | [8] | -21 | 65 | RG | 0.5 | Wait | | (-1) | -1 | 5 | 13 | 20 | -0.2,34 | 45 | | | | |
| 16 | Aug/2 | 13 | 28.86 | 29.06 | 28.88(-0.1) | 28.56(-0.04) | 28.63(0.07) | 28.65 | -0.2 | | -0 | 45(0.3) | 15 | [-1] | [0] | [5] | -47 | 42 | UR | 0 | SmallShort | | (-1) | 1 | 8 | -5 | 20 | -0.6,18 | 45 | | 17 | Aug/2 | 12 | 28.86 | 29.06 | 28.91(-0.11) | 28.57(-0.22) | 28.61(0.04) | 28.43 | -0.5 | | -0 | 45(1.7) | 20 | [-1] | [-1] | [0] | -65 | -47 | RG | -0.5 | Wait | | (-2) | 0 | 1 | -10 | 18 | -1.2,15 | 45 | | 18 | Aug/2 | 11 | 28.86 | 29.06 | 28.94(-0.09) | 28.63(-0.16) | 28.6(0.04) | 28.41 | -0.5 | | -0 | 43(2.1) | 5 | [-1] | [-1] | [-7] | -59 | -76 | RG | -0.5 | Wait | | (-1) | 0 | -14 | 4 | -20 | -1.4,26 | 45 | | 19 | Aug/2 | 10 | 28.86 | 29.06 | 28.96(-0.04) | 28.68(-0.01) | 28.59(0.21) | 28.79 | -0.1 | | -0 | 41(0) | 20 | [-0] | [2] | [5] | -33 | 34 | UR | 0.5 | SmallShort | | (0) | 2 | -3 | 20 | 20 | -0.5,30 | 45 | | 20 | Aug/2 | 9 | 28.86 | 29.06 | 28.97(0.01) | 28.68(-0.16) | 28.53(0.17) | 28.88 | 0 | | -0 | 41(-0.4) | 25 | [0] | [1] | [15] | -36 | 8 | UT | 1 | OpenLong? | | (-0) | 2 | 12 | 22 | 20 | -0.2,19 | 45 | | | | |
| 21 | Jul/30 | 15 | 29 | 28.97 | 28.97(-0.1) | 28.73(-0.38) | 28.48(-0.19) | 28.55 | -0.4 | | -1 | 41(6.8) | 10 | [-1] | [-4] | [7] | -72 | -83 | RG | 0.2 | Wait? | | (-0) | -2 | 7 | 9 | 20 | -1.1,6 | 42 | | 22 | Jul/30 | 14 | 29 | 28.97 | 29(-0.13) | 28.84(-0.43) | 28.53(-0.47) | 28.37 | -0.6 | | -1 | 35(2.9) | 5 | [-1] | [-8] | [-3] | -94 | -201 | RG | -0.4 | Wait | | (-2) | -5 | 1 | -4 | -20 | -1.8,1 | 42 | | 23 | Jul/30 | 13 | 29 | 28.97 | 29.04(-0.12) | 28.96(-0.35) | 28.67(-0.33) | 28.35 | -0.6 | | -1 | 32(3.1) | -5 | [-1] | [-6] | [-10] | -103 | -202 | RG | -1 | SmallLong | | (-2) | -4 | -6 | -12 | -20 | -2.1,0 | 42 | | 24 | Jul/30 | 12 | 29 | 28.97 | 29.07(-0.06) | 29.06(-0.24) | 28.76(-0.27) | 28.5 | -0.5 | | -1 | 29(0.7) | -10 | [-1] | [-4] | [-12] | -98 | -210 | DT | -0.9 | HoldShort | | (-1) | -3 | -5 | -19 | -20 | -1.9,0 | 42 | | 25 | Jul/30 | 11 | 29 | 28.97 | 29.09(0.01) | 29.13(-0.24) | 28.84(-0.45) | 28.64 | -0.3 | | -1 | 28(1.4) | -10 | [0] | [-6] | [-9] | -81 | -273 | DR | -0.7 | HoldShort | | (0) | -5 | -6 | -12 | -20 | -1.6,9 | 42 | | | | |
| 26 | Jul/30 | 10 | 29 | 28.97 | 29.09(-0.01) | 29.2(-0.16) | 28.97(-0.59) | 28.8 | -0.2 | | -1 | 27(0) | -20 | [-0] | [-7] | [-12] | -67 | -242 | DT | -0.6 | OpenShort | | (0) | -6 | -9 | -17 | -20 | -1.1,11 | 42 | | 27 | Jul/30 | 9 | 29 | 28.97 | 29.09(0.03) | 29.25(0.01) | 29.14(-0.42) | 29.04 | 0 | | -1 | 27(-0.4) | -20 | [0] | [-4] | [-6] | -42 | -152 | DR | -0.4 | OpenShort? | | (0) | -4 | 7 | -30 | -20 | -0.2,13 | 42 | | 28 | Jul/29 | 15 | 29.18 | 28.85 | 29.08(-0.08) | 29.25(-0.01) | 29.26(-0.34) | 28.85 | -0.3 | | -2 | 27(2.5) | -30 | [-1] | [-4] | [-16] | -46 | -90 | DT | -1.5 | OpenShort? | | (0) | -4 | -0 | -45 | -20 | -0.8,24 | 46 | | 29 | Jul/29 | 14 | 29.18 | 28.85 | 29.1(-0.17) | 29.25(-0.03) | 29.36(-0.22) | 28.86 | -0.3 | | -2 | 24(-1.2) | -35 | [-2] | [-3] | [-17] | -15 | 33 | DT | -1.6 | OpenShort | | (-1) | -2 | -16 | -31 | -20 | -0.8,55 | 46 | | 30 | Jul/29 | 13 | 29.18 | 28.85 | 29.15(-0.06) | 29.26(0.18) | 29.42(-0.03) | 29.31 | 0.1 | | -2 | 26(-0.8) | -25 | [-1] | [1] | [-6] | 49 | 97 | RG | -0.3 | Wait | | (-1) | -0 | -13 | 2 | -20 | 0.5,86 | 46 | | | | |
| 31 | Jul/29 | 12 | 29.18 | 28.85 | 29.17(0.02) | 29.21(0.16) | 29.43(0.27) | 29.66 | 0.4 | | -2 | 26(-0.3) | -0 | [0] | [4] | [10] | 88 | 217 | RG | 0.7 | Wait | | (0) | 3 | 1 | 24 | 20 | 1.5,100 | 46 | | 32 | Jul/29 | 11 | 29.18 | 28.85 | 29.16(-0.03) | 29.16(0.17) | 29.35(0.4) | 29.64 | 0.4 | | -2 | 27(-0.8) | 0 | [-0] | [5] | [13] | 79 | 292 | UR | 0.9 | SmallShort | | (0) | 4 | 11 | 18 | 20 | 1.4,94 | 46 | | 33 | Jul/29 | 10 | 29.18 | 28.85 | 29.17(-0.07) | 29.11(0.08) | 29.23(0.28) | 29.33 | 0.1 | | -2 | 28(-0.8) | 0 | [-1] | [3] | [7] | 44 | 192 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 16 | 20 | 0.5,81 | 46 | | 34 | Jul/29 | 9 | 29.18 | 28.85 | 29.19(-0.07) | 29.09(0.15) | 29.15(0.2) | 29.19 | 0 | | -2 | 28(0) | -10 | [-1] | [3] | [1] | 17 | 113 | UR | 0.1 | SmallShort? | | (-1) | 2 | -5 | 15 | -3 | 0,67 | 46 | | 35 | Jul/28 | 15 | 29.39 | 28.74 | 29.21(0.01) | 29.05(0.27) | 29.09(0.35) | 29.33 | -0 | | -2 | 28(4.5) | 10 | [0] | [5] | [5] | 24 | 115 | RG | 0.7 | Wait? | | (-1) | 4 | 2 | 23 | 7 | 0.3,66 | 54 | | | | |
| 36 | Jul/28 | 14 | 29.39 | 28.74 | 29.21(0.09) | 28.97(0.11) | 28.99(0.06) | 29.28 | -0.1 | | -2 | 24(-0.6) | 10 | [1] | [2] | [8] | -4 | -56 | RG | 0.8 | SmallShort | | (0) | 1 | 9 | 9 | 20 | 0.2,41 | 54 | | 37 | Jul/28 | 13 | 29.39 | 28.74 | 29.18(0.03) | 28.94(0.09) | 28.97(-0.07) | 29.04 | -0.2 | | -2 | 24(-0.6) | -0 | [0] | [0] | [3] | -29 | -97 | RG | 0.2 | Wait | | (0) | -1 | 5 | 2 | 10 | -0.4,31 | 54 | | 38 | Jul/28 | 12 | 29.39 | 28.74 | 29.17(0.03) | 28.91(-0.15) | 28.99(-0.12) | 28.9 | -0.3 | | -2 | 25(-0.2) | 0 | [0] | [-2] | [-1] | -44 | -146 | DR | -0.2 | OpenShort | | (0) | -1 | -0 | -15 | 20 | -0.7,24 | 54 | | 39 | Jul/28 | 11 | 29.39 | 28.74 | 29.16(0.01) | 28.95(-0.31) | 29.02(0.06) | 28.91 | -0.3 | | -2 | 25(0) | -5 | [0] | [-1] | [4] | -32 | -80 | RG | -0.3 | Wait | | (0) | 1 | 4 | -6 | 20 | -0.6,33 | 54 | | 40 | Jul/28 | 10 | 29.39 | 28.74 | 29.16(-0.01) | 29.04(-0.31) | 29(0.14) | 28.8 | -0.4 | | -2 | 25(0.1) | -5 | [-0] | [0] | [-5] | -34 | -73 | RG | -0.5 | Wait | | (0) | 2 | -15 | 0 | 7 | -0.9,39 | 54 | | | | |
| 41 | Jul/28 | 9 | 29.39 | 28.74 | 29.16(0.05) | 29.13(-0.12) | 28.96(0.2) | 29.22 | -0.1 | | -2 | 25(0) | 10 | [1] | [2] | [8] | 2 | 20 | RG | 0.7 | Wait? | | (1) | 2 | 3 | 21 | 20 | 0.2,47 | 54 | | 42 | Jul/27 | 15 | 29.42 | 28.62 | 29.14(-0.03) | 29.17(-0.19) | 28.9(0.22) | 29.13 | -0.2 | | -2 | 25(-0.4) | -5 | [-0] | [1] | [7] | -15 | 85 | UR | 0.6 | SmallShort? | | (0) | 2 | 2 | 22 | 20 | -0,35 | 52 | | 43 | Jul/27 | 14 | 29.42 | 28.62 | 29.15(-0.07) | 29.23(-0.22) | 28.84(-0.15) | 29.07 | -0.2 | | -2 | 26(-0.1) | -10 | [-1] | [-3] | [5] | -35 | -2 | DP | 0.6 | OpenShort | | (0) | -2 | 10 | 3 | 14 | -0.2,20 | 52 | | 44 | Jul/27 | 13 | 29.42 | 28.62 | 29.17(-0.09) | 29.3(-0.26) | 28.88(-0.68) | 28.8 | -0.4 | | -2 | 26(0.6) | -20 | [-1] | [-9] | [-4] | -61 | -215 | DT | -0.2 | OpenShort | | (-2) | -7 | 8 | -10 | -20 | -0.9,12 | 52 | | 45 | Jul/27 | 12 | 29.42 | 28.62 | 29.2(-0.11) | 29.38(-0.21) | 29.08(-0.75) | 28.58 | -0.5 | | -2 | 25(1.6) | -50 | [-1] | [-9] | [-22] | -82 | -285 | DT | -1.3 | OpenShort | | (-2) | -8 | -13 | -39 | -20 | -1.6,8 | 52 | | | | |
| 46 | Jul/27 | 11 | 29.42 | 28.62 | 29.23(-0.06) | 29.44(0.04) | 29.3(-0.44) | 28.93 | -0.3 | | -2 | 23(0.4) | -35 | [-1] | [-5] | [-16] | -44 | -157 | DT | -1 | OpenShort | | (-1) | -5 | 5 | -41 | -20 | -0.8,26 | 52 | | 47 | Jul/27 | 10 | 29.42 | 28.62 | 29.25(-0.04) | 29.43(0.01) | 29.43(-0.62) | 28.8 | -0.4 | | -2 | 23(0.9) | -45 | [-0] | [-7] | [-22] | -30 | -263 | DT | -1.8 | OpenShort | | (-1) | -7 | -18 | -33 | -20 | -1.3,53 | 52 | | 48 | Jul/27 | 9 | 29.42 | 28.62 | 29.25(-0) | 29.43(0.2) | 29.61(-0.33) | 29.3 | -0.1 | | -2 | 22(-0.6) | -30 | [-0] | [-3] | [-10] | 35 | -75 | DR | -0.9 | OpenShort? | | (0) | -4 | -17 | 12 | -20 | 0.1,82 | 52 | | 49 | Jul/26 | 15 | 29.49 | 28.63 | 29.26(0.02) | 29.37(0.33) | 29.71(0.12) | 29.78 | 0.2 | | -2 | 23(-0.4) | -5 | [0] | [3] | [8] | 79 | 190 | RG | 0.2 | Wait? | | (1) | 1 | 3 | 26 | 20 | 1.5,91 | 47 | | 50 | Jul/26 | 14 | 29.49 | 28.63 | 29.25(-0.05) | 29.27(0.25) | 29.67(0.29) | 29.69 | 0.1 | | -2 | 23(0.1) | -5 | [-1] | [4] | [9] | 70 | 273 | UR | 0.1 | SmallShort | | (0) | 3 | 4 | 23 | 20 | 1.2,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|