|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1537.4800 One month high (close): $1660.1100
AZO Daily Change: -0.92% Daily StdDev 1.11% AZO EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $1644.9(-0.92%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 1605.2 | 1627.96 | 1643.64(0.07) | 1653.82(-0.06) | 1647.36(-0.02) | 1650.39 | 1.4 | | 14 | 52(-1.1) | 50 | [6] | [0] | [-1] | 22 | -36 | DR | 0.2 | OpenShort? | | (8) | -2 | -4 | 1 | -2 | 0.4,62 | 62 | Sample size 24 Avg positive next hour return: 0.28%(71%) Avg negative next hour return: -0.57%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1643.64(hourly_sma_20 -0.41%) 1627.96(daily_ema_10 -1.36%) 1605.2(daily_ema_20 -2.74%)
Resistance Levels: 1653.82(weak_hourly_sma_10 0.21%)
|
| | | 2 | Aug/4 | 14 | 1605.2 | 1627.96 | 1642.55(0.08) | 1654.79(-0.05) | 1647.71(-0.13) | 1651.06 | 1.4 | | 14 | 53(-0.8) | 50 | [7] | [-9] | [6] | 23 | -62 | RG | 0.2 | Wait | | (6) | -12 | 21 | -4 | -4 | 0.5,60 | 62 | | 3 | Aug/4 | 13 | 1605.2 | 1627.96 | 1641.24(0.07) | 1655.68(-0.03) | 1649.81(-0.16) | 1647.24 | 1.3 | | 14 | 54(-0.6) | 50 | [6] | [-11] | [2] | 20 | -70 | RG | -0.2 | Wait | | (6) | -14 | 20 | -13 | -20 | 0.4,60 | 62 | | 4 | Aug/4 | 12 | 1605.2 | 1627.96 | 1640.11(0.05) | 1656.16(0.05) | 1652.5(-0.24) | 1643.62 | 1.2 | | 14 | 54(-0.9) | 50 | [5] | [-15] | [-10] | 19 | -90 | DR | -0.5 | OpenShort | | (5) | -22 | -5 | -21 | -20 | 0.2,64 | 62 | | 5 | Aug/4 | 11 | 1605.2 | 1627.96 | 1639.24(0.06) | 1655.31(0.07) | 1656.55(-0.22) | 1644.5 | 1.2 | | 14 | 55(-0.9) | 30 | [5] | [-12] | [-21] | 35 | -85 | DR | -0.7 | OpenShort | | (5) | -20 | -41 | -17 | -20 | 0.3,77 | 62 | | | | |
| 6 | Aug/4 | 10 | 1605.2 | 1627.96 | 1638.19(0.09) | 1654.16(0.18) | 1660.27(-0.1) | 1652.12 | 1.5 | | 14 | 56(-0.4) | 50 | [8] | [4] | [-23] | 58 | -25 | CR | -0.5 | HoldShort | | (8) | -9 | -51 | -13 | -20 | 0.8,88 | 62 | | 7 | Aug/4 | 9 | 1605.2 | 1627.96 | 1636.69(0.13) | 1651.17(0.26) | 1661.88(0.02) | 1661.54 | 1.8 | | 14 | 57(2.7) | 50 | [12] | [19] | [-1] | 81 | 25 | CR | -0 | OpenShort? | | (12) | 2 | 5 | -8 | -10 | 1.4,96 | 62 | | 8 | Aug/3 | 15 | 1600.46 | 1622.74 | 1634.54(0.11) | 1646.91(0.28) | 1661.56(0.11) | 1660.72 | 1.9 | | 16 | 54(4.3) | 50 | [10] | [29] | [-7] | 86 | 78 | CR | -0 | OpenShort? | | (13) | 10 | -17 | -9 | 0 | 1.5,98 | 69 | | 9 | Aug/3 | 14 | 1600.46 | 1622.74 | 1632.81(0.12) | 1642.32(0.29) | 1659.82(0.35) | 1663.86 | 2 | | 16 | 50(4.8) | 50 | [11] | [51] | [2] | 98 | 157 | UT | 0.3 | OpenLong | | (11) | 32 | 5 | -10 | 20 | 1.9,100 | 69 | | 10 | Aug/3 | 13 | 1600.46 | 1622.74 | 1630.86(0.11) | 1637.57(0.25) | 1654.07(0.37) | 1663.11 | 1.9 | | 16 | 45(6) | 50 | [10] | [51] | [8] | 105 | 182 | UT | 0.6 | HoldLong | | (11) | 34 | 16 | -10 | 20 | 2.2,100 | 69 | | | | |
| 11 | Aug/3 | 12 | 1600.46 | 1622.74 | 1629.02(0.1) | 1633.46(0.19) | 1648.04(0.46) | 1660.16 | 1.8 | | 16 | 39(6.3) | 50 | [9] | [56] | [8] | 113 | 206 | UT | 1 | HoldLong | | (10) | 42 | 1 | 10 | 20 | 2.5,100 | 69 | | 12 | Aug/3 | 11 | 1600.46 | 1622.74 | 1627.38(0.12) | 1630.31(0.22) | 1640.46(0.5) | 1659.97 | 1.8 | | 16 | 33(8.8) | 50 | [11] | [62] | [25] | 128 | 206 | UT | 1.8 | HoldLong | | (10) | 46 | 43 | 26 | 20 | 3.1,100 | 69 | | 13 | Aug/3 | 10 | 1600.46 | 1622.74 | 1625.47(0.1) | 1626.8(0.17) | 1632.26(0.46) | 1651.97 | 1.6 | | 16 | 24(5) | 50 | [9] | [55] | [45] | 135 | 175 | UT | 2.6 | HoldLong | | (9) | 42 | 93 | 51 | 20 | 3.4,100 | 69 | | 14 | Aug/3 | 9 | 1600.46 | 1622.74 | 1623.83(0.09) | 1624.06(0.05) | 1624.82(0.23) | 1635.16 | 1.1 | | 16 | 19(-1.9) | 50 | [8] | [29] | [14] | 83 | 37 | UT | 1.7 | HoldLong? | | (5) | 21 | 13 | 44 | 20 | 1.9,85 | 69 | | 15 | Aug/2 | 15 | 1594.51 | 1616.63 | 1622.4(0.09) | 1623.17(0.06) | 1621.07(0.14) | 1632.95 | 1.3 | | 14 | 21(-0.2) | 50 | [8] | [20] | [28] | 51 | 15 | UT | 1.8 | OpenLong? | | (8) | 13 | 59 | 34 | 20 | 1.6,61 | 70 | | | | |
| 16 | Aug/2 | 14 | 1594.51 | 1616.63 | 1620.96(0.01) | 1623.17(0) | 1618.88(-0.08) | 1622.25 | 0.9 | | 14 | 21(0) | 50 | [1] | [-4] | [6] | -17 | -20 | RG | 0.5 | Wait | | (5) | -7 | 18 | -1 | 0 | 0.2,28 | 70 | | 17 | Aug/2 | 13 | 1594.51 | 1616.63 | 1620.76(-0.01) | 1623.17(0) | 1620.16(-0.07) | 1618.96 | 0.8 | | 14 | 21(-0.1) | 45 | [-1] | [-4] | [2] | -48 | -18 | RG | -0.2 | Wait | | (0) | -6 | 23 | -25 | -14 | -0.3,10 | 70 | | 18 | Aug/2 | 12 | 1594.51 | 1616.63 | 1620.94(-0.01) | 1622.17(-0.07) | 1621.34(-0.12) | 1614.76 | 0.7 | | 14 | 21(0.3) | 30 | [-1] | [-12] | [-11] | -52 | -61 | RG | -1.1 | SmallLong | | (-3) | -11 | -9 | -42 | -16 | -1,23 | 70 | | 19 | Aug/2 | 11 | 1594.51 | 1616.63 | 1620.94(-0) | 1623.31(-0.05) | 1623.31(-0.12) | 1616.41 | 0.7 | | 14 | 21(-0.1) | 15 | [0] | [-11] | [-16] | -13 | -61 | DR | -1.1 | OpenShort | | (0) | -11 | -32 | -25 | -18 | -0.8,57 | 70 | | 20 | Aug/2 | 10 | 1594.51 | 1616.63 | 1621.11(0.02) | 1624.15(-0.03) | 1625.27(-0.02) | 1622.03 | 0.9 | | 14 | 21(-0.1) | 35 | [2] | [0] | [-14] | 28 | -16 | DR | -0.5 | OpenShort | | (2) | -2 | -37 | -10 | -3 | 0.1,75 | 70 | | | | |
| 21 | Aug/2 | 9 | 1594.51 | 1616.63 | 1620.81(0.03) | 1624.58(0.01) | 1625.56(0.08) | 1628.63 | 1.1 | | 14 | 21(0.4) | 50 | [3] | [11] | [9] | 75 | 39 | UT | 0.5 | HoldLong? | | (4) | 7 | 21 | 5 | 15 | 1.3,92 | 70 | | 22 | Jul/30 | 15 | 1590.27 | 1611.78 | 1620.81(-0) | 1624.46(0.02) | 1624.27(0.08) | 1624.85 | 1.2 | | 14 | 20(0) | 50 | [0] | [10] | [1] | 61 | 50 | UR | 0.1 | SmallShort? | | (2) | 7 | 1 | 7 | -2 | 0.8,91 | 61 | | 23 | Jul/30 | 14 | 1590.27 | 1611.78 | 1620.81(0) | 1624.14(0.03) | 1623.01(-0.02) | 1624.64 | 1.2 | | 14 | 20(0.3) | 45 | [0] | [1] | [-2] | 57 | 24 | CR | 0.3 | HoldShort | | (-1) | -2 | -9 | 6 | -5 | 0.7,89 | 61 | | 24 | Jul/30 | 13 | 1590.27 | 1611.78 | 1620.29(0.02) | 1623.59(0.12) | 1623.3(0.02) | 1626.21 | 1.2 | | 14 | 20(-0.3) | 50 | [2] | [9] | [6] | 60 | 24 | UT | 0.5 | OpenLong | | (1) | 2 | 15 | 9 | -13 | 1,85 | 61 | | 25 | Jul/30 | 12 | 1590.27 | 1611.78 | 1619.97(0.03) | 1621.64(0.12) | 1623.03(-0.04) | 1623.47 | 1.1 | | 14 | 20(-1.9) | 50 | [3] | [4] | [-1] | 39 | -20 | CR | 0.1 | HoldShort | | (1) | -4 | 7 | -11 | -16 | 0.6,74 | 61 | | | | |
| 26 | Jul/30 | 11 | 1590.27 | 1611.78 | 1619.41(0.05) | 1619.69(0.02) | 1623.6(-0.06) | 1622.19 | 1.1 | | 14 | 22(-0.7) | 50 | [5] | [-2] | [5] | 38 | -46 | RG | -0.2 | Wait | | (3) | -6 | 20 | -12 | 5 | 0.4,78 | 61 | | 27 | Jul/30 | 10 | 1590.27 | 1611.78 | 1618.6(0.03) | 1619.3(-0.02) | 1624.65(-0.04) | 1618.56 | 1 | | 14 | 23(-0.2) | 40 | [3] | [-2] | [-16] | 32 | -40 | DR | -0.9 | OpenShort | | (4) | -4 | -41 | -15 | 2 | -0,82 | 61 | | 28 | Jul/30 | 9 | 1590.27 | 1611.78 | 1618.19(0.04) | 1619.7(0.05) | 1625.26(0.08) | 1626.08 | 1.2 | | 14 | 23(0.7) | 50 | [4] | [12] | [4] | 71 | 30 | UT | 0.1 | OpenLong? | | (5) | 7 | 7 | -0 | 16 | 1.1,93 | 61 | | 29 | Jul/29 | 15 | 1585.5 | 1609.86 | 1617.57(0.03) | 1618.83(0.05) | 1623.89(0.22) | 1624.84 | 1.2 | | 16 | 23(1.4) | 50 | [3] | [25] | [1] | 73 | 65 | UT | 0.1 | OpenLong? | | (4) | 20 | -8 | 17 | 15 | 1.1,95 | 64 | | 30 | Jul/29 | 14 | 1585.5 | 1609.86 | 1617.05(0.01) | 1618.07(0.06) | 1620.25(0.28) | 1626.35 | 1.3 | | 16 | 21(0.1) | 50 | [1] | [31] | [5] | 77 | 121 | UT | 0.9 | HoldLong | | (4) | 26 | -6 | 31 | 20 | 1.4,92 | 64 | | | | |
| 31 | Jul/29 | 13 | 1585.5 | 1609.86 | 1617.05(0) | 1617.04(0.06) | 1615.78(0.11) | 1627.41 | 1.3 | | 16 | 21(-0.1) | 50 | [0] | [15] | [21] | 72 | 88 | UR | 1.8 | SmallShort | | (1) | 10 | 32 | 46 | 20 | 1.6,82 | 64 | | 32 | Jul/29 | 12 | 1585.5 | 1609.86 | 1616.88(-0.02) | 1616.05(-0.03) | 1613.95(-0.01) | 1621.62 | 1.1 | | 16 | 21(-0.6) | 50 | [-2] | [-0] | [11] | 21 | 48 | UR | 1.2 | SmallShort | | (-1) | -1 | 14 | 26 | 20 | 0.7,53 | 64 | | 33 | Jul/29 | 11 | 1585.5 | 1609.86 | 1617.19(-0.02) | 1616.52(-0.03) | 1614.14(0.02) | 1619.22 | 1.1 | | 16 | 22(-0.1) | 50 | [-2] | [2] | [23] | -16 | 36 | UR | 0.7 | SmallShort | | (-3) | 2 | 70 | -9 | 17 | 0.3,27 | 64 | | 34 | Jul/29 | 10 | 1585.5 | 1609.86 | 1617.51(-0.05) | 1616.99(-0.08) | 1613.77(-0.13) | 1606.67 | 0.7 | | 16 | 22(1.4) | 25 | [-5] | [-14] | [-2] | -66 | -52 | RG | -1 | SmallLong | | (-5) | -12 | 15 | -30 | -20 | -1.6,24 | 64 | | 35 | Jul/29 | 9 | 1585.5 | 1609.86 | 1618.25(-0.04) | 1618.3(-0.05) | 1615.89(-0.15) | 1603.98 | 0.6 | | 16 | 20(1.9) | -5 | [-4] | [-14] | [-33] | -58 | -88 | RG | -1.9 | SmallLong? | | (-5) | -14 | -79 | -16 | -20 | -2.2,47 | 64 | | | | |
| 36 | Jul/28 | 15 | 1579.05 | 1606.9 | 1618.93(-0.03) | 1619.13(0.08) | 1618.31(0.01) | 1618.24 | 1.1 | | 16 | 19(1.2) | 25 | [-3] | [6] | [-9] | 12 | 32 | RG | -0 | Wait? | | (0) | 1 | -24 | 7 | -19 | -0.1,64 | 67 | | 37 | Jul/28 | 14 | 1579.05 | 1606.9 | 1619.38(-0.02) | 1617.91(0.08) | 1618.15(-0.05) | 1622.56 | 1.2 | | 16 | 17(-0.1) | 50 | [-2] | [1] | [11] | 24 | 28 | UR | 0.7 | SmallShort | | (-1) | -5 | 29 | 9 | 4 | 0.5,61 | 67 | | 38 | Jul/28 | 13 | 1579.05 | 1606.9 | 1619.7(-0.02) | 1616.69(0.02) | 1618.91(-0.08) | 1617.4 | 1.1 | | 16 | 17(-0.1) | 35 | [-2] | [-5] | [-1] | -9 | -10 | RG | -0.2 | Wait | | (-4) | -7 | 1 | -7 | -1 | -0.4,51 | 67 | | 39 | Jul/28 | 12 | 1579.05 | 1606.9 | 1620.04(-0.02) | 1616.31(0.02) | 1620.2(-0.03) | 1617.26 | 1.1 | | 16 | 18(0.1) | 40 | [-2] | [-0] | [-1] | -10 | -8 | RG | -0.5 | Wait | | (-2) | -3 | 6 | -20 | 0 | -0.4,50 | 67 | | 40 | Jul/28 | 11 | 1579.05 | 1606.9 | 1620.36(-0.01) | 1616.04(-0.05) | 1620.71(0.05) | 1616.07 | 1 | | 16 | 17(0.2) | 45 | [-1] | [4] | [-3] | -4 | -8 | RG | -0.7 | Wait | | (-2) | 5 | -7 | -8 | 10 | -0.7,64 | 67 | | | | |
| 41 | Jul/28 | 10 | 1579.05 | 1606.9 | 1620.5(-0.01) | 1616.85(-0.05) | 1619.94(0.14) | 1617.44 | 1.1 | | 16 | 17(-0.5) | 30 | [-1] | [12] | [-14] | 12 | 26 | RG | -0.4 | Wait | | (0) | 13 | -50 | 10 | 13 | -0.5,74 | 67 | | 42 | Jul/28 | 9 | 1579.05 | 1606.9 | 1620.71(0.04) | 1617.71(-0.01) | 1617.67(0.2) | 1626.38 | 1.3 | | 16 | 18(-2.7) | 50 | [4] | [21] | [14] | 50 | 41 | UT | 1.4 | OpenLong? | | (2) | 18 | 14 | 35 | 20 | 0.9,77 | 67 | | 43 | Jul/27 | 15 | 1573.47 | 1604.27 | 1620.04(0.07) | 1617.86(-0.01) | 1614.46(0.13) | 1623.87 | 1.3 | | 20 | 20(-2.6) | 50 | [6] | [17] | [15] | 19 | -19 | UT | 1.3 | OpenLong? | | (4) | 12 | 23 | 30 | 20 | 0.5,56 | 67 | | 44 | Jul/27 | 14 | 1573.47 | 1604.27 | 1618.95(0.08) | 1618.03(-0.01) | 1612.43(0.07) | 1619.8 | 1.2 | | 20 | 23(-4) | 50 | [7] | [12] | [16] | -19 | -53 | UT | 0.8 | OpenLong | | (5) | 6 | 42 | 8 | 9 | 0.1,29 | 67 | | 45 | Jul/27 | 13 | 1573.47 | 1604.27 | 1617.61(0.06) | 1618.19(-0.03) | 1611.36(-0.15) | 1612.24 | 1 | | 20 | 27(-3.3) | 50 | [6] | [-10] | [7] | -54 | -130 | RG | 0.1 | Wait | | (5) | -14 | 34 | -15 | -18 | -0.5,9 | 67 | | | | |
| 46 | Jul/27 | 12 | 1573.47 | 1604.27 | 1616.57(0.05) | 1618.74(-0.13) | 1613.75(-0.25) | 1606.06 | 0.8 | | 20 | 30(-3) | 40 | [5] | [-24] | [-15] | -72 | -184 | DR | -0.6 | OpenShort | | (5) | -23 | -24 | -29 | -20 | -0.9,1 | 67 | | 47 | Jul/27 | 11 | 1573.47 | 1604.27 | 1615.79(0.07) | 1620.85(-0.11) | 1617.75(-0.22) | 1610.34 | 0.9 | | 20 | 33(-1.8) | 45 | [6] | [-20] | [-14] | -43 | -158 | DR | -0.6 | OpenShort | | (5) | -20 | -19 | -34 | -20 | -0.4,17 | 67 | | 48 | Jul/27 | 10 | 1573.47 | 1604.27 | 1614.7(0.06) | 1622.71(-0.06) | 1621.25(-0.15) | 1613.69 | 1 | | 20 | 35(-1.4) | 50 | [6] | [-11] | [-4] | -9 | -110 | DR | -0.5 | OpenShort | | (7) | -14 | -5 | -3 | -20 | -0.1,44 | 67 | | 49 | Jul/27 | 9 | 1573.47 | 1604.27 | 1613.69(0.06) | 1623.76(-0.06) | 1623.63(-0.09) | 1614.48 | 1 | | 20 | 37(-2.2) | 45 | [6] | [-6] | [-19] | 16 | -84 | DR | -0.6 | OpenShort? | | (6) | -8 | -54 | 5 | -20 | 0.1,63 | 67 | | 50 | Jul/26 | 15 | 1567.03 | 1597.54 | 1612.75(0.11) | 1624.69(0.03) | 1625.02(0.08) | 1624.16 | 1.4 | | 20 | 39(0.2) | 50 | [10] | [15] | [-1] | 58 | -22 | CR | -0.1 | HoldShort? | | (8) | 7 | -11 | 19 | -9 | 0.7,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|