Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 4, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $261.0500      One month high (close): $285.2500



Intraday History

Fri. Aug 6, 2021($2.4)   Thu. Aug 5, 2021($2.7)   Wed. Aug 4, 2021($2.6)   Tue. Aug 3, 2021($0.7)   Mon. Aug 2, 2021($0.8)   Fri. Jul 30, 2021($1.2)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.53%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: -0.9

     Wed. Aug. 4, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  263.19  -0.7  -3.6 -103 -7    39(0)-6[-2.2][-11.6][-14.3]-16.2  0%:0%-90-95DTShort0(0)14(-17)-174  -113  15(-4)DT-5.4HoldShort   [-6](-8)-19-6 -27 -14.3,0

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.64(daily_ema_10 0.93%)   266.62(daily_ema_20 1.3%)   266.95(tm_sma_20 1.43%)   267.05(hourly_sma_10 1.47%)   267.3(hourly_sma_20 1.56%)  

Weekly Trend: 0.15%   Daily Stochastic: 42   Hourly Stochastic:   7     Hourly Buying Strength:     VIX C/D: 0.9       Daily BBV: -0.7
 
210  264.21  -0.5  -2.7 -97 -7    39(0)-6[-1.8][-11.2][-6.7]-10.4  0%:0%-70-70DTShort0(0)31(-5)-138  -107  19(-4)DT-3.4HoldShort   [-5](-7)-10-2 -20 -11,6
310  264.81  -0.3  -2.2 -90 -7    39(0)-6[-1.5][-11.4][-6.3]-10  0%:0%-70-70DTShort0(0)36(0)-118  -102  23(-4)BT-1.7CloseShort   [-4](-7)-70 -16 -9.3,11
410  265.48  -0.2  -1.7 -84D10R -7    39(0)-6[-1.2][-11.5][-6.7]-10.3  0%:0%-70-30DTShort0(0)36(10)-94  -94  27(-5)DT-0.7HoldShort   [-6](-8)54 -7 -7.3,19
59  265.37  -0.2  -2.3 -86D10R -7    39(0)-7[-1.1][-10.5][-13.7]-15.5  0.8%:0%-70-60DTShort0(-4)26(4)-98  -100  32(-5)DT-2.1HoldShort?   [-6](-6)-132 -11 -8.2,13
 
69  265.67  -0.2  -2 -67D10R -7    39(0)-7[-1][-8.1][-10]-11.8  0.7%:-0%-70-50DTShort4(-9)22(1)-86  -102  37(-5)DT-2HoldShort?   [-6](-5)-110 -8 -7.5,11
79  264.94  -0.3  -2.8 -50 -7    39(0)-7[-1][-6.3][-6.7]-8.4  0.9%:0%-70-50DTShort13(-16)21(1)-113  -105  42(-4)DT-5.7HoldShort?   [-5](-5)-150 -30 -10.8,8
815  266.93  0.1  -0.7 -31D20R -7    39(0)-3[-1][-4.8][-1.3]-3.6  0.2%:-0.3%-70-50DTShort29(-17)20(1)-39  -105  46(-4)BT-0.1CloseShort?   [-2](-3)-10 0 -3.6,8
915  266.99  0.1  -0.6 -28D20R -7    39(0)-2[-1.1][-4.8][-2.3]-4.3  0.2%:-0.3%-70-20DTShort46(-14)19(8)-34  -103  50(-3)DP0.2SmallShort?   [-2](-4)13 -2 -3.5,10
1015  266.83  0  -0.8 -29D20R -7    39(0)-3[-1.1][-4.4][-5.3]-6.4  0.2%:-0.3%-70-20DTShort60(-10)11(5)-39  -106  53(-3)BT-0.7CloseShort?   [-2](-5)-00 -10 -4.3,7
 
1115  267.1  0.1  -0.4 -23 -7    39(0)-3[-1][-3.5][-8]-8  0.1%:-0.4%-70-50DTShort70(-6)6(3)-27  -105  56(-3)BT-0.3CloseShort?   [-2](-4)-3-4 -5 -3.4,8
1215  266.9  0.1  -0.7 -15D20R -7    39(0)-3[-0.9][-2.4][-8.3]-7.6  0.2%:-0.3%-70-60DTShort76(-6)3(-9)-33  -112  59(-6)DT-1.7HoldShort?   [-2](-3)-7-20 -10 -4.3,1
1314  266.86  0  -0.6 -2D20R -7    39(0)-1[-0.8][-1][-6]-5.2  0.2%:-0.3%-60-50DTShort82(-4)12(-13)-29  -106  65(-4)DT-2.6HoldShort   [-1](-2)-8-26 -15 -4.5,7
1414  267.4  0.2  -0 7H20S -7    39(0)-0[-0.9][0][-2]-1.7  0%:-0.3%-50-45DPShort86(-2)25(-8)-5  -93  69(-3)DP-1.4HoldShort   [-1](-1)-4-21 -4 -2.5,20
1514  267.7  0.2  0.3 11H20S -7    39(0)-0[-1][0.3][0.7]0.5  0%:-0.4%-50-5DPShort88(-3)33(4)8  -52  72(-1)DP-0.7HoldShort   [-1](1)-2-9 0 -1.4,33
 
1614  267.9  0.2  0.5 15 -7    39(0)-0[-1.2][0][2]1.3  0%:-0.7%-50-15CRShort91(-2)29(11)17  -27  73(0)CR0.2HoldShort   [-1](1)-03 3 -0.6,38
1714  267.88  0.2  0.5 1715S -7    39(0)0[-1.5][-0.8][2.3]1  0%:-0.7%-3015CRShort93(-2)18(11)16  -31  73(0)RB0.1OpenLong   [-1](-1)316 1 -0.7,37
1814  268  0.3  0.7 1615S -7    39(0)-0[-1.5][-1.4][0]-1  0%:-0.7%-50-50CRShort95(-3)7(6)22  -25  73(-1)CR0.6HoldShort   [-1](-1)14 4 -0.1,28
1913  267.96  0.3  0.6 1715S -7    39(0)-1[-1.2][-1.6][-1.7]-2.3  0%:-0.5%-60-50CRShort98(-1)1(1)22  -36  74(-1)DP0.7SmallShort   [-2](-2)1-3 4 -0.2,19
2013  267.49  0.2  0.2 17H20S -7    39(0)-1[-0.9][-1.2][-3.7]-3.6  0%:-0.4%-60-55DPShort99(-1)0(0)7  -79  75(-1)CR-1SmallShort   [-2](-3)-1-15 -9 -1.8,16
 
2113  267.87  0.2  0.6 1815S -7    39(0)-1[-0.4][-0.3][-5]-4  0%:-0.5%-60-50CRShort100(0)0(0)25  -37  76(-1)CR-0.2SmallShort   [-1](-2)-1-19 -4 -0.1,16
2213  267.9  0.2  0.6 1915S -7    39(0)-1[0][0.5][-5.7]-4  0%:-0.5%-40-50CRShort100(0)0(0)30  -27  77(-1)CR-0.3SmallShort   [-1](-2)-3-30 1 0.3,16
2313  267.6  0.2  0.4 23H10R -7    39(0)-1[0.5][1.1][-5]-3.1  0%:-0.4%-30-70CRShort100(0)0(0)24  -35  78(-1)CR-1.6SmallShort   [0](-2)-5-36 -10 -0.4,25
2413  267.95  0.3  0.7 2815S -7    39(0)-1[0.8][1.7][-3.7]-1.8  0%:-0.7%-30-50CRShort100(0)0(0)41  19  79(0)N/A-0.9N/A   [1](-2)-2-21 -9 1.2,39
2512  268.29  0.3  1 30 -7    39(0)1[1][2.1][-2.3]-0.5  0%:-0.6%20-50CRShort100(0)0(-4)57  64  79(0)UD-0.1SmallLong   [1](-1)-1-8 -3 2.9,51
 
2612  268.15  0.3  0.9 31 -7    39(0)1[1.2][2.7][-0.7]1.1  0%:-0.6%20-50CRShort100(0)4(0)56  73  79(1)RB-0.6OpenLong   [1](0)-3-4 -5 2.8,60
2712  268.15  0.3  0.9 33 -7    39(0)1[1.5][3.5][0.3]2.3  0%:-0.6%2020CRShort100(0)4(-6)60  81  78(2)DP-0.6OpenShort   [0](1)-0-3 -2 3.3,68
2812  268.44  0.4  1.1 34 -7    39(0)1[1.5][4.2][0.7]2.9  0%:-0.7%2020CRShort100(0)10(-20)73  88  76(1)DP0OpenShort   [1](2)2-5 5 4.8,75
2912  268.54  0.4  1.2 30 -7    39(0)1[1.5][4.4][0.3]2.7  0%:-0.7%20-20CRShort100(0)30(-29)80  85  75(2)DP0.5OpenShort   [2](3)-2-7 5 5.6,72
3012  268.2  0.3  1 29 -7    39(0)1[1.4][4][3.3]4.8  0%:-0.6%2030UDLong100(0)59(-22)69  90  73(2)DP-0.1OpenShort   [2](2)-0-3 2 4.7,77
 
3111  268.24  0.3  1 26 -7    39(0)1[1.1][3.6][4]5  0%:-0.8%2030UDLong100(0)81(-3)73  102  71(4)DP0.2OpenShort   [2](1)43 -6 5.3,89
3211  268.8  0.4  1.5 23 -7    39(0)2[0.9][3.6][2]3.5  0%:-1%2020CRShort100(0)84(0)92  105  67(4)RB2.6SmallLong   [2](-0)72 10 7.7,92
3311  268.23  0.3  1 17 -7    39(0)1[0.8][4.8][-1.3]1.6  0%:-0.8%2010CRShort100(0)84(-2)71  100  63(4)BT1OpenLong   [2](-0)3-2 0 5.9,87
3411  267.71  0.2  0.6 15H10S -7    39(0)1[0.9][6.7][-3]1.3  0%:-0.6%205CRShort100(0)86(-6)51  94  59(4)RB-0.9OpenLong   [3](1)-3-6 -5 4.3,81
3511  267.91  0.2  0.8 16H10S -7    39(0)1[0.9][8.4][-1.7]3.1  0%:-0.7%2015CRShort100(12)92(-4)56  100  55(4)RB-0.6OpenLong   [5](3)-3-4 3 5.2,87
 
3611  267.82  0.2  0.8 17 -7    39(0)1[0.8][9.2][1.7]6  0%:-0.6%2015CRShort88(19)96(-3)51  105  51(7)UD-1.1SmallLong   [6](4)-31 -5 5.1,92
3710  268.12  0.3  1 17 -7    39(0)2[0.7][9][5.7]8.9  0%:-0.7%205UTLong69(25)99(-1)55  111  44(6)UT0.5HoldLong   [6](4)-15 1 6.3,98
3810  268.22  0.3  1.1 18 -7    39(0)2[0.6][8.3][9.7]11.5  0%:-0.8%3055UTLong44(17)100(5)53  113  38(8)UT1.5HoldLong   [6](5)99 4 6.7,100
3910  268.23  0.3  1.1 12 -7    39(0)2[0.2][7.4][7]9  0%:-0.8%3055UTLong27(12)95(2)45  102  30(5)UT2.3HoldLong   [5](6)74 13 6.7,89
4010  268.2  0.3  1.1 7 -7    39(0)2[-0.1][4.9][4.3]5.7  0%:-0.8%045UDLong15(8)93(0)38  96  25(3)BT2.8OpenLong   [4](7)93 20 6.5,83
 
4110  267.16  0.1  0.4 0H10S -7    39(0)2[-0.4][1.8][4.3]4  0.1%:-0.4%-1045URLong7(4)93(-4)-4  85  22(2)UD-0.7SmallLong   [3](8)-24 5 2.5,72
4210  267.36  0.1  0.5 1H10S -7    39(0)2[-0.5][-2.1][8.7]5.4  0%:-0.5%-10-35DPShort3(2)97(-1)0  90  20(4)RB1.2HoldLong   [-1](5)-312 9 3.1,77
439  267.13  0.1  0.4 3 -7    39(0)4[-0.6][-4.8][14]8  0%:-0.4%045RBLong1(1)98(32)-14  86  16(7)UT1.7HoldLong?   [-2](2)964 7 2.1,83
449  267.42  0.2  0.6 -6 -7    39(0)4[-0.6][-5.5][8.7]3.7  0%:-0.5%015RBLong0(0)66(32)-13  74  9(4)RB3.9OpenLong?   [-3](-1)958 14 2.9,61
459  267.68  0.2  0.8 -15 -7    39(0)4[-0.4][-5.1][3]-0.4  0%:-0.5%0-35CRShort0(0)34(22)-10  54  5(2)RB6.2OpenLong?   [-4](-3)1351 20 3.6,41
 
4615  266.05  -0.1  -0.3 -27 -7    39(0)-2[-0.2][-3.5][-5]-5.5  0.2%:-0.2%-70-45DTShort0(0)12(-26)-75  -106  3(-2)DT-0.8HoldShort?   [-1](-2)-2-10 -8 -2.9,7
4715  266.27  -0.1  -0.1 -26D20R -7    39(0)-2[-0.1][-2.7][-5]-5.1  0.1%:-0.2%-70-55DTShort0(0)38(-33)-67  -101  5(-3)DR-0.6OpenShort?   [-1](-1)-3-18 -3 -2.3,7
4815  266.08  -0.1  -0.3 -23H20S -7    39(0)-2[0][-2.2][-3]-3.4  0.1%:-0.2%-50-65DTShort0(0)71(-23)-73  -99  8(-2)DT-1.6HoldShort?   [-1](-0)-6-19 -6 -3.2,14
4915  266.3  -0.1  -0.1 -13D20R -7    39(0)-2[0.1][-2][0.7]-0.5  0.1%:-0.3%-40-40N/AShort0(0)94(-4)-66  -77  10(1)N/A-1.1N/A?   [-0](0)-37 -7 -2.7,36
5015  266.67  0  0.2 -6D20R -7    39(0)-2[0.1][-2.3][2]0.4  0%:-0.2%-4010UTShort0(0)98(0)-57  -47  9(2)N/A0.1N/A?   [-0](0)116 3 -1.6,43
 
5114  266.85  0  0.2 -2D20R -7    39(0)-0[0][-2.6][1.3]-0.3  0%:-0.3%-40-40DPShort0(0)98(5)-55  -43  7(2)RB0.8OpenLong   [-0](1)218 5 -1.2,37
5214  266.6  -0  0.1 -2D20R -7    39(0)-0[0][-2.6][0]-1.3  0%:-0.4%-40-50DPShort0(0)93(4)-69  -97  5(-1)DP0.1SmallShort   [-1](-0)-01 -0 -2.5,16
5314  266.52  -0  0.1 -1D20R -7    39(0)-0[0][-2.3][0.3]-0.9  0%:-0.3%-40-40DPShort0(0)89(20)-75  -96  6(0)RB-0.2OpenLong   [-1](-1)03 -0 -3.2,17
5414  266.57  -0  0.2 0D20R -7    39(0)-1[0][-2.2][0]-1.1  0%:-0.4%-40-40DPShort0(0)69(19)-77  -98  6(0)BT-0.1CloseShort   [-1](-1)-03 1 -3.4,15
5514  266.66  0  0.2 3D20R -7    39(0)-1[0][-2.3][-1]-1.9  0%:-0.2%-40-50DPShort0(0)50(14)-78  -99  6(-1)DP0.3SmallShort   [-1](-1)02 3 -3.5,14
 
5614  266.5  -0  0.2 7D20R -7    39(0)-1[0.1][-2.7][-2]-2.8  0%:-0.3%-30-45CRShort0(0)36(4)-87  -106  7(-2)BT-0.5CloseShort   [-1](-1)00 -2 -4.5,7
5713  266.6  -0  0.2 10D20R -7    39(0)-1[0.5][-3.2][-2.3]-3.2  0.4%:-0.4%-30-55DRShort0(0)32(2)-85  -107  9(-3)DR-0.3HoldShort   [-1](-1)-3-1 -2 -4.5,6
5813  266.63  0  0.3 12D20R -7    39(0)-0[1][-3.5][0]-1.6  0.4%:-0.2%-30-30N/AShort0(0)30(13)-84  -104  12(-2)N/A-0.2N/A   [-2](-1)-12 -4 -4.7,9
5913  266.47  -0  0.2 12D20R -7    39(0)-1[1.4][-3.7][0.3]-1.3  0%:-0.3%-30-30UTShort0(0)17(4)-92  -106  14(-3)UD-0.8OpenLong   [-3](-2)-20 -3 -5.7,7
6013  266.94  0.1  0.4 14D20R -7    39(0)-1[1.9][-3.7][0.3]-1.2  0%:-0.3%-300UTShort0(0)13(3)-74  -104  17(-3)DP0.6SmallShort   [-3](-1)2-0 9 -4.2,9
 
6113  266.69  0  0.4 18D20R -7    39(0)-1[2.3][-4][-2.3]-3.3  0%:-0.2%-20-45CRShort0(0)10(-8)-83  -111  20(-5)DT-0.4HoldShort   [-3](-1)-2-5 3 -5.4,2
6213  266.71  0  0.4 23D20R -7    39(0)-1[2.6][-4.6][-2]-3.3  0%:-0.2%-20-45CRShort0(0)18(-5)-80  -107  25(-5)DT-0.6HoldShort   [-3](-2)-3-4 1 -5.6,6
6312  266.63  0  0.3 28D20R -7    39(0)-3[2.8][-5.5][-0.7]-2.7  0%:-0.2%-30-60CRShort0(0)23(0)-79  -103  30(-4)CR-1.1HoldShort   [-3](-3)-3-0 -5 -6.1,10
6412  266.95  0.1  0.5 31D20R -7    39(0)-3[2.8][-6.3][0]-2.6  0%:-0.3%-30-30UTShort0(0)23(8)-66  -96  34(-3)UD0OpenLong   [-4](-4)-04 -1 -5.1,17
6512  267.04  0.1  0.5 31 -7    39(0)-3[3.1][-6.5][-3]-4.9  0%:-0.3%-30-40CRShort0(0)15(8)-60  -96  37(-2)DP0.2SmallShort   [-4](-5)35 -3 -4.8,17
 
6612  267.05  0.1  0.6 30 -7    39(0)-3[3.3][-5.9][-8.3]-8.5  0%:-0.3%-30-50CRShort0(0)7(5)-58  -102  39(-3)BT-0.4CloseShort   [-4](-6)-12 -4 -4.8,11
6712  266.99  0.1  0.6 36D20R -7    39(0)-3[3.5][-4.6][-11.3]-10.1  0%:-0.3%-30-55CRShort0(0)2(2)-57  -108  42(-4)CR-1.5HoldShort   [-4](-5)-8-13 -10 -5,5
6812  266.66  0  0.4 44D20R -7    39(0)-3[3.7][-3.6][-9.3]-8  0%:-0.2%-30-50CRShort0(0)0(0)-64  -112  46(-5)DT-3.6HoldShort   [-3](-4)-12-27 -16 -6.2,1
6911  267.19  0.1  0.6 56H10S -7    39(0)-1[3.8][-2.7][-5.7]-4.9  0.1%:-0.4%-30-40DRShort0(0)0(0)-39  -107  51(-5)DT-2.6HoldShort   [-3](-3)-8-28 -15 -4.1,6
7011  267.9  0.2  0.9 6015S -7    39(0)-1[4][-2.1][-2.7]-2.3  0%:-0.7%-30-70CRShort0(0)0(0)-7  -70  56(-6)DT-0.8HoldShort   [-3](-3)-1-16 -7 -1.3,13
 
7111  268.17  0.3  1.1 6215S -7    39(0)-1[4.1][-1][-3.7]-2.5  0%:-0.8%-30-60CRShort0(0)0(0)11  -32  62(-5)DT-0.2HoldShort   [-2](-3)-2-19 -1 -0.1,21
7211  268.13  0.3  1.1 6315S -7    39(0)-1[4.3][0.3][-4.7]-2.5  0%:-0.7%-30-60CRShort0(-3)0(0)17  -24  67(-6)DT-0.7HoldShort   [-2](-2)-2-23 2 -0,26
7311  268.02  0.3  1.1 6715S -7    39(0)-1[4.5][1.4][-6.3]-3.1  0%:-0.7%-30-65CRShort3(-15)0(0)21  -23  73(-5)DT-1.4HoldShort   [0](-2)-5-31 -3 -0.2,32
7411  268.37  0.3  1.2 7215S -7    39(0)-1[4.6][2.5][-5.7]-2.1  0%:-0.8%-30-55CRShort18(-27)0(-14)41  25  78(-4)CR-0.7SmallShort   [2](-3)-1-16 -16 1.3,42
7510  268.4  0.3  1.2 76 -7    39(0)-1[4.8][3.2][-5]-1.2  0%:-0.8%-30-55CRShort45(-28)14(-21)51  46  82(-4)UD-0.9SmallLong   [2](-3)-3-11 -15 1.9,48
 
7610  268.64  0.4  1.3 78 -7    39(0)-1[5][4.6][-3]1.1  0%:-0.9%-2015CRShort73(-15)35(-21)66  70  86(-2)UD-0.2SmallLong   [2](-2)-2-3 -10 3.1,57
7710  268.5  0.4  1.3 79 -7    39(0)-1[5.2][6.4][-4]1.2  0%:-0.9%-2025CRShort88(-5)56(-11)67  72  88(-1)UD-0.9SmallLong   [2](-1)-1-5 -12 3,59
7810  268.82  0.4  1.4 80 -7    39(0)-1[5.3][9.5][-5.3]1.8  0%:-1%-2015CRShort93(-1)67(-8)83  78  89(-2)UD-0.6SmallLong   [3](2)-0-8 -2 4.5,65
7910  268.82  0.4  1.5 83 -7    39(0)-1[5.1][11.9][-3]3.8  0%:-1%-2025SUTLong94(0)75(-12)88  79  91(-1)UD-1.5SmallLong   [3](6)-8-11 -1 4.8,66
8010  268.65  0.4  1.4 88 -7    39(0)-1[5][13.1][5.3]10  0%:-0.9%-2025SUTLong94(3)87(-8)86  88  92(0)CR-1.3SmallShort   [7](8)-10-8 0 4.5,75
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA