|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.9900 One month high (close): $163.9100
IWN Daily Change: 0.83% Daily StdDev 1.36% IWN EMA_5_Trend: 0.28% 10Minute StdDev: $0.9719
Latest Price : $160.09(0.83%) | Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($1.4) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 159.18 | 159.16 | 160.12(-0.09) | 159.44(-0.2) | 158.67(-0.09) | 159.13 | -0 | | -1 | 51(-1.4) | -20 | [-7] | [-15] | [11] | -53 | 6 | DP | 0.4 | OpenShort | | (-6) | -7 | 17 | 18 | 20 | -0.8,17 | 52 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces: 159.16(daily_ema_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 159.18(daily_ema_20 0.03%) 159.44(weak_hourly_sma_10 0.19%) 160.12(weak_hourly_sma_20 0.62%)
|
| | | 2 | Aug/3 | 11 | 159.18 | 159.16 | 160.26(-0.1) | 159.76(-0.07) | 158.82(-0.12) | 158.76 | -0.2 | | -1 | 52(0.9) | -15 | [-7] | [-13] | [9] | -72 | -21 | DP | -0 | OpenShort | | (-8) | -9 | 32 | 2 | -20 | -1.2,8 | 52 | | 3 | Aug/3 | 10 | 159.18 | 159.16 | 160.43(-0.11) | 159.87(-0.09) | 159.02(-0.19) | 158.1 | -0.5 | | -1 | 51(4.5) | -45 | [-8] | [-19] | [-3] | -96 | -89 | DT | -0.8 | OpenShort | | (-10) | -14 | 10 | -9 | -20 | -1.9,2 | 52 | | 4 | Aug/3 | 9 | 159.18 | 159.16 | 160.61(-0.11) | 160.01(-0.12) | 159.32(-0.3) | 157.9 | -0.5 | | -1 | 47(7.7) | -50 | [-8] | [-28] | [-32] | -106 | -136 | DT | -1.3 | HoldShort? | | (-9) | -22 | -74 | -12 | -20 | -2.4,4 | 52 | | 5 | Aug/2 | 15 | 159.29 | 158.91 | 160.79(-0.05) | 160.21(-0.05) | 159.81(-0.25) | 159.46 | 0.1 | | -2 | 39(2.5) | -40 | [-4] | [-20] | [-10] | -78 | -92 | DT | -0.4 | OpenShort? | | (-5) | -18 | -19 | -10 | -20 | -1.4,7 | 46 | | | | |
| 6 | Aug/2 | 14 | 159.29 | 158.91 | 160.87(-0.01) | 160.29(-0.04) | 160.21(-0.31) | 159.86 | 0.2 | | -2 | 36(-0.8) | -25 | [-1] | [-23] | [-3] | -70 | -126 | DT | -0.4 | OpenShort | | (-3) | -23 | 5 | -25 | -7 | -1.1,8 | 46 | | 7 | Aug/2 | 13 | 159.29 | 158.91 | 160.89(0.01) | 160.36(-0.08) | 160.71(-0.01) | 159.75 | 0.2 | | -2 | 37(-2.1) | -5 | [1] | [-2] | [-4] | -70 | -82 | DR | -1.1 | OpenShort | | (-2) | -1 | 5 | -32 | -11 | -1.3,13 | 46 | | 8 | Aug/2 | 12 | 159.29 | 158.91 | 160.88(0.02) | 160.48(-0.13) | 160.72(0.01) | 159.64 | 0.1 | | -2 | 39(-2.3) | -15 | [2] | [-2] | [-15] | -49 | -97 | DR | -1.1 | OpenShort | | (0) | 1 | -32 | -23 | -9 | -1.3,34 | 46 | | 9 | Aug/2 | 11 | 159.29 | 158.91 | 160.85(0.05) | 160.68(-0.06) | 160.7(0.05) | 160.32 | 0.4 | | -2 | 42(-4.5) | 0 | [4] | [4] | [-16] | 4 | -67 | CR | -0.4 | HoldShort | | (3) | 4 | -55 | 17 | -2 | -0.5,66 | 46 | | 10 | Aug/2 | 10 | 159.29 | 158.91 | 160.78(0.1) | 160.78(-0.01) | 160.61(0.15) | 161.5 | 0.9 | | -2 | 46(-6.4) | 20 | [7] | [14] | [-7] | 26 | -22 | CR | 0.8 | HoldShort | | (7) | 11 | -39 | 22 | 20 | 0.6,61 | 46 | | | | |
| 11 | Aug/2 | 9 | 159.29 | 158.91 | 160.63(0.15) | 160.79(0.01) | 160.37(0.23) | 162.32 | 1.2 | | -2 | 52(1.6) | 50 | [11] | [21] | [46] | 20 | 20 | UT | 1.5 | OpenLong? | | (9) | 17 | 117 | 13 | 20 | 1.3,37 | 46 | | 12 | Jul/30 | 15 | 159.6 | 158.39 | 160.39(0.02) | 160.77(-0.13) | 160.01(-0.14) | 159.84 | 0.1 | | -6 | 51(1.8) | -20 | [2] | [-14] | [1] | -47 | -84 | RG | -0.1 | Wait? | | (5) | -10 | 14 | -19 | -10 | -0.4,13 | 42 | | 13 | Jul/30 | 14 | 159.6 | 158.39 | 160.36(0.06) | 160.99(-0.13) | 160.24(-0.26) | 159.54 | -0 | | -6 | 49(-4.2) | -30 | [4] | [-22] | [-12] | -41 | -171 | DR | -0.5 | OpenShort | | (1) | -19 | -15 | -24 | -20 | -0.6,24 | 42 | | 14 | Jul/30 | 13 | 159.6 | 158.39 | 160.26(0.07) | 161.2(-0.1) | 160.66(-0.18) | 159.86 | 0.1 | | -6 | 53(-5) | -35 | [5] | [-15] | [-13] | -20 | -131 | DR | -0.5 | OpenShort | | (5) | -13 | -20 | -23 | -20 | -0.3,38 | 42 | | 15 | Jul/30 | 12 | 159.6 | 158.39 | 160.14(0.1) | 161.37(-0.05) | 160.95(-0.16) | 160.27 | 0.2 | | -6 | 58(-4.1) | -20 | [7] | [-11] | [-10] | 10 | -125 | DR | -0.4 | OpenShort | | (7) | -12 | -13 | -19 | -20 | 0.1,57 | 42 | | | | |
| 16 | Jul/30 | 11 | 159.6 | 158.39 | 159.98(0.11) | 161.44(0.01) | 161.22(-0.19) | 160.54 | 0.3 | | -6 | 62(-1.9) | -30 | [8] | [-11] | [-13] | 31 | -112 | DR | -0.4 | OpenShort | | (8) | -14 | -21 | -12 | -20 | 0.3,73 | 42 | | 17 | Jul/30 | 10 | 159.6 | 158.39 | 159.81(0.11) | 161.42(0.09) | 161.52(-0.13) | 160.99 | 0.5 | | -6 | 64(-1.1) | -25 | [8] | [-4] | [-15] | 49 | -67 | DR | -0.3 | OpenShort | | (10) | -10 | -31 | -11 | -20 | 0.7,81 | 42 | | 18 | Jul/30 | 9 | 159.6 | 158.39 | 159.64(0.13) | 161.28(0.16) | 161.73(-0.01) | 161.66 | 0.7 | | -6 | 65(0.4) | 10 | [10] | [8] | [3] | 66 | 2 | RG | -0 | Wait? | | (10) | -1 | 17 | -10 | -15 | 1.1,88 | 42 | | 19 | Jul/29 | 15 | 159.93 | 158.04 | 159.43(0.12) | 161.02(0.15) | 161.74(-0.03) | 161.29 | 0.4 | | -7 | 65(11.2) | -20 | [9] | [6] | [-8] | 66 | -4 | CR | -0.2 | HoldShort? | | (9) | -2 | -15 | -11 | -18 | 1,91 | 45 | | 20 | Jul/29 | 14 | 159.93 | 158.04 | 159.24(0.08) | 160.77(0.19) | 161.79(0.07) | 161.61 | 0.5 | | -7 | 54(2.4) | -30 | [6] | [14] | [-9] | 81 | 91 | CR | -0.1 | OpenShort | | (11) | 5 | -22 | -7 | -4 | 1.4,96 | 45 | | | | |
| 21 | Jul/29 | 13 | 159.93 | 158.04 | 159.11(0.1) | 160.46(0.28) | 161.67(0.22) | 162.08 | 0.7 | | -7 | 51(4.3) | 10 | [7] | [28] | [1] | 95 | 148 | TP | 0.2 | OpenShort | | (8) | 16 | 2 | -5 | 10 | 1.8,100 | 45 | | 22 | Jul/29 | 12 | 159.93 | 158.04 | 158.94(0.11) | 160.01(0.18) | 161.32(0.31) | 162.03 | 0.6 | | -7 | 47(5) | 30 | [8] | [32] | [9] | 100 | 158 | UT | 0.5 | HoldLong | | (8) | 23 | 15 | -3 | 20 | 2,100 | 45 | | 23 | Jul/29 | 11 | 159.93 | 158.04 | 158.77(0.1) | 159.72(0.25) | 160.82(0.33) | 161.7 | 0.5 | | -7 | 42(5.1) | 20 | [7] | [35] | [6] | 103 | 164 | UT | 0.6 | HoldLong | | (8) | 24 | 9 | 0 | 20 | 2.1,100 | 45 | | 24 | Jul/29 | 10 | 159.93 | 158.04 | 158.61(0.07) | 159.32(0.25) | 160.29(0.33) | 161.51 | 0.5 | | -7 | 37(4.9) | 20 | [5] | [35] | [12] | 110 | 192 | UT | 1 | HoldLong | | (8) | 24 | 23 | 10 | 20 | 2.4,100 | 45 | | 25 | Jul/29 | 9 | 159.93 | 158.04 | 158.49(0.04) | 158.91(0.25) | 159.76(0.32) | 161.03 | 0.3 | | -7 | 32(4.4) | 5 | [3] | [34] | [17] | 110 | 198 | RG | 1.2 | SmallShort? | | (5) | 23 | 33 | 17 | 20 | 2.4,100 | 45 | | | | |
| 26 | Jul/28 | 15 | 160.13 | 157.76 | 158.42(0.03) | 158.52(0.21) | 159.25(0.34) | 160.32 | 0.1 | | -10 | 28(4.2) | -10 | [2] | [33] | [19] | 102 | 173 | RG | 1.2 | SmallShort? | | (2) | 25 | 36 | 24 | 20 | 2.1,99 | 50 | | 27 | Jul/28 | 14 | 160.13 | 157.76 | 158.37(0.06) | 158.19(0.12) | 158.71(0.05) | 159.55 | -0.2 | | -10 | 23(0.7) | -5 | [4] | [9] | [14] | 79 | 24 | RG | 1 | SmallShort | | (1) | 4 | 23 | 20 | 20 | 1.4,94 | 50 | | 28 | Jul/28 | 13 | 160.13 | 157.76 | 158.27(0.05) | 158(0.09) | 158.63(0.18) | 159.05 | -0.3 | | -10 | 23(-0.3) | -10 | [4] | [17] | [9] | 59 | 46 | RG | 0.5 | Wait | | (3) | 13 | 9 | 25 | 20 | 1,84 | 50 | | 29 | Jul/28 | 12 | 160.13 | 157.76 | 158.19(0.05) | 157.85(0.09) | 158.35(0.18) | 158.86 | -0.4 | | -10 | 23(-0.7) | -10 | [4] | [17] | [9] | 30 | 36 | RG | 0.6 | Wait | | (4) | 13 | 19 | 2 | 20 | 0.8,60 | 50 | | 30 | Jul/28 | 11 | 160.13 | 157.76 | 158.1(0.05) | 157.71(-0.03) | 158.07(0.18) | 158.46 | -0.5 | | -10 | 24(-0.7) | 15 | [4] | [13] | [20] | 19 | 16 | UT | 0.5 | OpenLong | | (3) | 13 | 40 | 20 | 20 | 0.4,59 | 50 | | | | |
| 31 | Jul/28 | 10 | 160.13 | 157.76 | 158.02(0.02) | 157.76(-0.07) | 157.78(0.07) | 157.63 | -0.7 | | -10 | 24(-1.5) | -50 | [2] | [3] | [-21] | -17 | -23 | CR | -0.2 | HoldShort | | (2) | 5 | -71 | 13 | 11 | -0.5,46 | 50 | | 32 | Jul/28 | 9 | 160.13 | 157.76 | 157.99(0.08) | 157.87(0.03) | 157.67(0.19) | 159.13 | -0.3 | | -10 | 26(1.2) | 20 | [6] | [16] | [32] | 25 | 40 | UT | 1.6 | OpenLong? | | (5) | 14 | 71 | 29 | 20 | 1.3,42 | 50 | | 33 | Jul/27 | 15 | 160.4 | 157.66 | 157.99(-0) | 157.82(-0.06) | 157.38(0.02) | 157.65 | -0.8 | | -13 | 25(0.9) | -45 | [0] | [-2] | [4] | -41 | -5 | DP | 0.3 | OpenShort? | | (3) | 2 | 8 | 4 | 4 | -0.2,14 | 45 | | 34 | Jul/27 | 14 | 160.4 | 157.66 | 157.87(0.01) | 157.91(-0.1) | 157.36(0.01) | 157.47 | -0.8 | | -13 | 24(0.1) | -40 | [1] | [-4] | [5] | -55 | -37 | RG | 0.1 | Wait | | (-1) | 1 | 20 | -9 | 0 | -0.5,8 | 45 | | 35 | Jul/27 | 13 | 160.4 | 157.66 | 157.85(-0.02) | 158.07(-0.16) | 157.35(-0.25) | 157.04 | -0.9 | | -13 | 24(0.5) | -50 | [-2] | [-26] | [-4] | -61 | -91 | DT | -0.4 | OpenShort | | (-1) | -18 | -2 | -16 | -9 | -0.9,12 | 45 | | | | |
| 36 | Jul/27 | 12 | 160.4 | 157.66 | 157.89(-0.01) | 158.32(-0.14) | 157.75(-0.2) | 157.08 | -0.9 | | -13 | 23(-0.2) | -50 | [-1] | [-22] | [-14] | -54 | -90 | DT | -0.8 | OpenShort | | (-2) | -15 | -27 | -18 | -20 | -1,21 | 45 | | 37 | Jul/27 | 11 | 160.4 | 157.66 | 157.91(0.02) | 158.32(0) | 158.07(-0.12) | 157.65 | -0.8 | | -13 | 23(-0.6) | -50 | [2] | [-10] | [-6] | -27 | -69 | DR | -0.5 | OpenShort | | (1) | -9 | 5 | -28 | -20 | -0.3,31 | 45 | | 38 | Jul/27 | 10 | 160.4 | 157.66 | 157.88(0.02) | 158.54(0.01) | 158.26(-0.13) | 157.55 | -0.8 | | -13 | 24(0) | -50 | [2] | [-10] | [-5] | -14 | -72 | DR | -0.8 | OpenShort | | (2) | -10 | 5 | -19 | -20 | -0.4,46 | 45 | | 39 | Jul/27 | 9 | 160.4 | 157.66 | 157.84(-0.01) | 158.53(0.02) | 158.46(-0.21) | 157.44 | -0.8 | | -13 | 24(-0.1) | -50 | [-1] | [-16] | [-31] | -1 | -72 | DT | -1.2 | OpenShort? | | (2) | -15 | -75 | -13 | -20 | -0.5,62 | 45 | | 40 | Jul/26 | 15 | 160.83 | 157.9 | 157.85(0.02) | 158.5(0.14) | 158.79(-0.07) | 159.01 | -0.5 | | -14 | 24(-1.5) | -50 | [2] | [-2] | [5] | 57 | 33 | RG | 0.2 | Wait? | | (3) | -5 | 14 | 3 | -4 | 1.3,74 | 44 | | | | |
| 41 | Jul/26 | 14 | 160.83 | 157.9 | 157.82(-0.05) | 158.28(0.11) | 158.9(-0.07) | 158.71 | -0.6 | | -14 | 26(-2.7) | -50 | [-4] | [-4] | [0] | 43 | 92 | DT | -0.2 | OpenShort | | (1) | -5 | 6 | -7 | -7 | 0.9,70 | 44 | | 42 | Jul/26 | 13 | 160.83 | 157.9 | 157.89(-0.05) | 158.11(0.13) | 159.01(0.12) | 158.58 | -0.6 | | -14 | 28(-3) | -50 | [-4] | [10] | [-1] | 39 | 118 | RG | -0.4 | Wait | | (-5) | 9 | 1 | -5 | -4 | 0.6,74 | 44 | | 43 | Jul/26 | 12 | 160.83 | 157.9 | 157.97(-0.06) | 157.91(0.05) | 158.82(0.14) | 158.56 | -0.6 | | -14 | 31(-2.4) | -50 | [-4] | [9] | [-6] | 48 | 132 | RG | -0.2 | Wait | | (-4) | 10 | -26 | 9 | 16 | 0.5,85 | 44 | | 44 | Jul/26 | 11 | 160.83 | 157.9 | 158.07(-0.04) | 157.83(0.12) | 158.59(0.25) | 159.1 | -0.5 | | -14 | 34(-1) | -50 | [-3] | [20] | [1] | 65 | 169 | UR | 0.4 | SmallShort | | (-4) | 18 | -21 | 31 | 20 | 0.8,95 | 44 | | 45 | Jul/26 | 10 | 160.83 | 157.9 | 158.13(-0.01) | 157.64(0.12) | 158.2(0.34) | 159.54 | -0.3 | | -14 | 35(-0.9) | -20 | [-1] | [27] | [14] | 55 | 182 | UR | 1 | SmallShort | | (-2) | 25 | 12 | 34 | 20 | 1.1,77 | 44 | | | | |
| 46 | Jul/26 | 9 | 160.83 | 157.9 | 158.15(-0.03) | 157.45(0.11) | 157.67(0.29) | 159.28 | -0.4 | | -14 | 36(-0.8) | -25 | [-2] | [23] | [36] | 21 | 169 | UR | 1.2 | SmallShort? | | (-2) | 21 | 80 | 27 | 20 | 0.8,51 | 44 | | 47 | Jul/23 | 15 | 161.3 | 158.31 | 158.19(-0.08) | 157.28(0.04) | 157.21(0.14) | 157.61 | -0.9 | | -15 | 36(3.1) | -50 | [-6] | [8] | [6] | -27 | 72 | UR | 0.3 | SmallShort? | | (-7) | 10 | 8 | 15 | 8 | -0.4,33 | 37 | | 48 | Jul/23 | 14 | 161.3 | 158.31 | 158.31(-0.02) | 157.21(0.03) | 157(-0.04) | 157.44 | -0.9 | | -15 | 33(0.2) | -45 | [-2] | [-5] | [2] | -48 | -39 | DP | 0.3 | OpenShort | | (-6) | -3 | 14 | -16 | 0 | -0.6,17 | 37 | | 49 | Jul/23 | 13 | 161.3 | 158.31 | 158.34(-0.02) | 157.16(-0.03) | 157.06(-0.01) | 157.14 | -1 | | -15 | 33(0.3) | -45 | [-2] | [-5] | [2] | -60 | -63 | DP | 0.1 | OpenShort | | (-2) | -1 | 13 | -20 | 8 | -0.9,13 | 37 | | 50 | Jul/23 | 12 | 161.3 | 158.31 | 158.38(-0.02) | 157.2(-0.1) | 157.07(-0.1) | 156.87 | -1.1 | | -15 | 33(0.8) | -50 | [-2] | [-14] | [-6] | -71 | -105 | DT | -0.1 | OpenShort | | (-3) | -7 | -7 | -24 | 4 | -1.1,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|