INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.8500 One month high (close): $45.8100

INDA Daily Change: 2.35% Daily StdDev 0.83% INDA EMA_5_Trend: 0.67% 10Minute StdDev: $0.4141

Latest Price : $45.81(2.35%)

Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	44.45	44.67	45.09(0.12)	45.39(0.19)	45.7(0.13)	45.79	3.3	11	100(4.5)	50	[15]	[35]	[3]	93	62	UT	0.2	OpenLong?	(14)	16	8	-5	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.39(hourly_sma_10 -0.87%) 45.09(hourly_sma_20 -1.53%) 44.67(daily_ema_10 -2.45%) 44.45(daily_ema_20 -2.93%) Resistance Levels:

2	Aug/3	14	44.45	44.67	45.04(0.14)	45.31(0.19)	45.64(0.14)	45.76	3.2	11	96(7)	50	[17]	[37]	[6]	95	43	UT	0.3	OpenLong	(14)	17	12	-5	20	1.8,100	65
3	Aug/3	13	44.45	44.67	44.98(0.13)	45.23(0.19)	45.58(0.4)	45.71	3.1	11	89(8.1)	50	[16]	[68]	[5]	100	126	UT	0.4	HoldLong	(14)	48	10	-3	20	2,100	65
4	Aug/3	12	44.45	44.67	44.92(0.12)	45.14(0.16)	45.4(0.37)	45.67	3	11	81(9.9)	50	[15]	[62]	[12]	108	139	UT	0.8	HoldLong	(14)	45	24	-2	20	2.3,100	65
5	Aug/3	11	44.45	44.67	44.86(0.1)	45.07(0.2)	45.23(0.31)	45.57	2.7	11	71(10.9)	50	[12]	[56]	[12]	110	135	UT	1.2	HoldLong	(12)	37	14	25	20	2.4,100	65

6	Aug/3	10	44.45	44.67	44.82(0.11)	44.98(0.19)	45.09(0.27)	45.51	2.6	11	60(13.1)	50	[13]	[51]	[13]	109	102	UT	1.7	HoldLong	(12)	33	20	20	20	2.8,89	65
7	Aug/3	9	44.45	44.67	44.77(0.09)	44.9(0.17)	44.97(0.22)	45.43	2.4	11	47(16.6)	50	[11]	[43]	[56]	115	111	UT	2.4	HoldLong?	(10)	27	148	19	20	3.4,80	65
8	Aug/2	15	44.36	44.49	44.73(0.02)	44.82(0.01)	44.87(-0.05)	44.82	1.8	5	30(-22.5)	15	[2]	[-3]	[-5]	35	-16	DR	-0.4	OpenShort?	(2)	-6	-8	-13	2	0.7,67	59
9	Aug/2	14	44.36	44.49	44.72(0.05)	44.82(0.03)	44.89(-0.03)	44.85	1.9	5	53(-8.8)	45	[6]	[1]	[-2]	50	-37	CR	-0.3	HoldShort	(4)	-4	0	-14	2	0.9,77	59
10	Aug/2	13	44.36	44.49	44.7(0.06)	44.81(0.05)	44.9(0.07)	44.85	1.9	5	62(-11.1)	45	[8]	[16]	[-6]	59	-20	CR	-0.3	HoldShort	(4)	9	-12	-8	-9	0.9,86	59

11	Aug/2	12	44.36	44.49	44.67(0.08)	44.79(0.05)	44.87(0.1)	44.9	2.1	5	73(-3.5)	50	[10]	[20]	[-4]	75	-14	CR	0.2	HoldShort	(8)	13	-14	-2	7	1.2,95	59
12	Aug/2	11	44.36	44.49	44.63(0.07)	44.77(0.1)	44.82(0.1)	44.96	2.3	5	76(0)	50	[9]	[23]	[7]	93	18	UT	0.7	HoldLong	(10)	13	12	14	9	1.7,100	59
13	Aug/2	10	44.36	44.49	44.6(0.08)	44.73(0.08)	44.77(0.06)	44.91	2.1	5	76(0.3)	50	[10]	[17]	[4]	83	-5	UT	0.7	HoldLong	(10)	8	2	8	18	1.6,93	59
14	Aug/2	9	44.36	44.49	44.57(0.08)	44.69(0.06)	44.74(0.06)	44.9	2.1	5	76(0.9)	50	[10]	[16]	[18]	80	-5	UT	0.8	HoldLong?	(8)	8	51	3	9	1.7,87	59
15	Jul/30	15	44.33	44.41	44.53(0.05)	44.66(0.02)	44.74(0)	44.69	1.4	4	75(-5.6)	30	[6]	[4]	[-0]	50	-18	UT	-0.1	OpenLong?	(8)	0	4	-12	2	0.8,80	55

16	Jul/30	14	44.33	44.41	44.51(0.06)	44.65(0.01)	44.71(0.01)	44.67	1.4	4	81(-3.5)	30	[8]	[5]	[-4]	58	-26	CR	-0.2	HoldShort	(4)	1	-8	-10	2	0.8,88	55
17	Jul/30	13	44.33	44.41	44.49(0.07)	44.64(0.01)	44.71(0.07)	44.7	1.5	4	84(-2.3)	45	[9]	[13]	[-5]	71	-11	CR	-0	HoldShort	(8)	9	-14	-2	0	1,96	55
18	Jul/30	12	44.33	44.41	44.46(0.08)	44.64(0.04)	44.68(0.08)	44.76	1.7	4	86(1.1)	50	[10]	[16]	[2]	85	1	UT	0.4	OpenLong	(8)	10	2	1	16	1.4,100	55
19	Jul/30	11	44.33	44.41	44.43(0.08)	44.62(0.06)	44.65(0.09)	44.75	1.7	4	85(3.8)	50	[10]	[19]	[8]	88	4	UT	0.5	OpenLong	(8)	11	20	7	7	1.5,100	55
20	Jul/30	10	44.33	44.41	44.4(0.06)	44.59(0.08)	44.61(0.04)	44.67	1.4	4	82(3.4)	45	[8]	[13]	[1]	78	2	UT	0.3	OpenLong	(8)	5	2	1	-2	1.3,95	55

21	Jul/30	9	44.33	44.41	44.37(0.04)	44.55(0.1)	44.59(0.02)	44.66	1.3	4	78(4.4)	45	[5]	[11]	[8]	81	30	UT	0.4	OpenLong?	(5)	3	27	3	-13	1.5,93	55
22	Jul/29	15	44.3	44.36	44.35(0.02)	44.5(0.06)	44.58(-0.04)	44.55	1	2	74(-8.5)	-5	[3]	[-0]	[-5]	68	15	DR	-0.2	OpenShort?	(5)	-5	-12	-1	-7	1.1,90	54
23	Jul/29	14	44.3	44.36	44.34(-0.02)	44.47(0.07)	44.58(-0)	44.6	1.3	2	82(-2.6)	-20	[-2]	[4]	[3]	75	82	UR	0	SmallShort	(2)	0	8	-1	9	1.3,92	54
24	Jul/29	13	44.3	44.36	44.35(-0.01)	44.44(0.08)	44.6(0.06)	44.57	1.1	2	85(-2.5)	-10	[-1]	[12]	[1]	71	78	UR	-0.1	SmallShort	(-2)	7	0	2	7	1.1,93	54
25	Jul/29	12	44.3	44.36	44.35(-0.02)	44.4(0.08)	44.57(0.13)	44.57	1.1	2	87(-1.9)	-10	[-2]	[20]	[-1]	71	108	RG	0	Wait	(0)	16	-10	11	9	1,96	54

26	Jul/29	11	44.3	44.36	44.35(-0)	44.37(0.1)	44.51(0.19)	44.61	1.3	2	89(-0.3)	15	[0]	[29]	[4]	79	112	UR	0.5	SmallShort	(-2)	23	-2	25	9	1.2,99	54
27	Jul/29	10	44.3	44.36	44.35(-0)	44.33(0.12)	44.43(0.18)	44.62	1.3	2	90(0.2)	25	[0]	[29]	[8]	64	110	UR	0.9	SmallShort	(0)	22	0	35	20	1.2,84	54
28	Jul/29	9	44.3	44.36	44.35(-0)	44.28(0.12)	44.35(0.17)	44.62	1.3	2	89(0.6)	35	[0]	[28]	[24]	39	107	UR	1.3	SmallShort?	(0)	21	47	33	20	1.2,59	54
29	Jul/28	15	44.28	44.34	44.36(-0.02)	44.23(0.07)	44.28(0.1)	44.43	0.7	1	89(-8.6)	20	[-2]	[16]	[17]	3	70	UR	0.7	SmallShort?	(-2)	12	37	17	20	0.3,45	59
30	Jul/28	14	44.28	44.34	44.37(-0.02)	44.2(0.02)	44.24(0.05)	44.28	0	1	97(0.3)	25	[-2]	[7]	[10]	-41	16	UR	0.2	SmallShort	(-2)	6	27	4	0	-0.4,19	59

31	Jul/28	13	44.28	44.34	44.38(-0.03)	44.19(-0.02)	44.22(-0.01)	44.17	-0.5	1	97(2.4)	0	[-4]	[-3]	[-7]	-59	-20	RG	-0.2	Wait	(-5)	-1	-20	-0	0	-1,16	59
32	Jul/28	12	44.28	44.34	44.39(-0.03)	44.2(-0.02)	44.23(0.05)	44.25	-0.1	1	95(1.1)	25	[-4]	[4]	[4]	-48	17	UR	0.1	SmallShort	(-2)	6	2	7	20	-0.7,20	59
33	Jul/28	11	44.28	44.34	44.4(-0.02)	44.21(-0.11)	44.21(0.06)	44.24	-0.2	1	94(1.3)	25	[-2]	[-0]	[4]	-53	-1	UR	0.1	SmallShort	(-2)	7	2	6	20	-0.8,17	59
34	Jul/28	10	44.28	44.34	44.41(-0.03)	44.26(-0.1)	44.18(0.04)	44.23	-0.2	1	92(1.6)	20	[-4]	[-2]	[6]	-58	4	RG	0.2	Wait	(-2)	5	8	10	16	-0.9,15	59
35	Jul/28	9	44.28	44.34	44.42(-0.02)	44.3(-0.12)	44.16(-0.01)	44.2	-0.4	1	91(2.5)	15	[-2]	[-9]	[1]	-68	-31	RG	0.2	Wait?	(-2)	-1	-2	10	0	-1.1,10	59

36	Jul/27	15	44.28	44.34	44.43(-0.01)	44.35(-0.1)	44.16(-0.03)	44.21	-0.3	1	88(6.2)	30	[-1]	[-10]	[7]	-72	-47	RG	0.3	Wait?	(-2)	-4	15	9	2	-1.1,6	51
37	Jul/27	14	44.28	44.34	44.44(-0.03)	44.4(-0.1)	44.17(-0.09)	44.15	-0.6	1	82(4.7)	0	[-4]	[-17]	[1]	-87	-62	RG	-0.1	Wait	(-2)	-11	8	4	-20	-1.5,1	51
38	Jul/27	13	44.28	44.34	44.45(-0.05)	44.44(-0.12)	44.21(-0.28)	44.12	-0.7	1	77(7.2)	-50	[-6]	[-42]	[-6]	-98	-91	DT	-0.5	OpenShort	(-4)	-33	-5	-11	-20	-1.9,0	51
39	Jul/27	12	44.28	44.34	44.47(-0.05)	44.49(-0.11)	44.33(-0.26)	44.14	-0.6	1	70(7.9)	-50	[-6]	[-39]	[-13]	-100	-87	DT	-1.2	HoldShort	(-4)	-31	-15	-27	-20	-2,0	51
40	Jul/27	11	44.28	44.34	44.49(-0.03)	44.54(-0.06)	44.45(-0.2)	44.2	-0.3	1	62(6.4)	-35	[-4]	[-28]	[-18]	-99	-92	DT	-1.7	OpenShort	(-4)	-24	-12	-66	-20	-2,1	51

41	Jul/27	10	44.28	44.34	44.5(-0.03)	44.57(-0.03)	44.54(-0.18)	44.25	-0.1	1	56(5.6)	-35	[-4]	[-24]	[-20]	-66	-77	DT	-2.3	OpenShort	(-2)	-21	-25	-50	-20	-2,34	51
42	Jul/27	9	44.28	44.34	44.51(-0.02)	44.59(-0.01)	44.62(-0.13)	44.35	0.3	1	50(2.5)	-30	[-2]	[-17]	[-39]	-18	-54	DT	-2.3	OpenShort?	(0)	-16	-92	-34	-20	-1.4,67	51
43	Jul/26	15	44.3	44.34	44.52(0.03)	44.59(0.06)	44.68(0.06)	44.73	1.8	2	48(-4.5)	25	[4]	[13]	[5]	98	33	UT	0.5	HoldLong?	(2)	7	10	4	7	1.9,100	62
44	Jul/26	14	44.3	44.34	44.51(0.07)	44.56(0.05)	44.65(0.04)	44.69	1.6	2	52(-7.2)	45	[8]	[11]	[2]	85	-26	UT	0.3	HoldLong	(2)	5	2	2	7	1.4,100	62
45	Jul/26	13	44.3	44.34	44.48(0.06)	44.54(0.08)	44.63(0.08)	44.68	1.6	2	59(-4.4)	45	[7]	[17]	[3]	85	-4	UT	0.4	HoldLong	(8)	10	4	3	7	1.4,100	62

46	Jul/26	12	44.3	44.34	44.45(0.06)	44.5(0.06)	44.6(0.12)	44.66	1.5	2	64(-3.2)	50	[7]	[21]	[5]	85	17	UT	0.4	HoldLong	(8)	15	10	5	7	1.4,100	62
47	Jul/26	11	44.3	44.34	44.42(0.05)	44.47(0.02)	44.55(0.09)	44.62	1.3	2	67(-4)	35	[6]	[15]	[4]	80	20	UT	0.4	HoldLong	(8)	11	2	10	16	1.2,100	62
48	Jul/26	10	44.3	44.34	44.4(0.07)	44.46(0.01)	44.51(0.08)	44.61	1.3	2	71(-2.9)	50	[8]	[13]	[7]	77	-5	UT	0.6	HoldLong	(5)	10	4	26	13	1.2,97	62
49	Jul/26	9	44.3	44.34	44.37(0.06)	44.45(0.01)	44.48(0.08)	44.59	1.2	2	74(-2.9)	50	[7]	[13]	[14]	69	6	UT	0.6	OpenLong?	(8)	10	24	23	20	1.2,89	62
50	Jul/23	15	44.28	44.29	44.34(0.05)	44.45(0.02)	44.44(0.06)	44.49	1	1	77(-11.3)	35	[6]	[10]	[9]	50	-9	UT	0.3	OpenLong?	(8)	7	17	17	0	0.8,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI