Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 3, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $214.0500      One month high (close): $253.5100

HCA Daily Change: 1%   Daily StdDev 2.15%   HCA EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $253.51(1%)

Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/39   235.78  248.52  (0)  249.88(0.01)  250.11(-0.18) 248.910.9    237(-0.2)0[0][-5][-27]17-38DR-1.1OpenShort?    (2)-8-69-11-20-0.1,6983



Daily Trend: %
Up Forces: 249.88(hourly_sma_10 0.39%)   
Down Forces: 
Support Levels: 248.52(daily_ema_10 -0.16%)   235.78(daily_ema_20 -5.27%)   
Resistance Levels: 


 
2Aug/215   233.84  247.99  249.05(0.07)  249.85(0.1)  250.56(0.02) 251.21.2    277(-0.2)50[3][13][9]7849UT0.6HoldLong?    (4)1222151.9,8082
3Aug/214   233.84  247.99  248.89(0.08)  249.59(0.07)  250.52(0.08) 250.481.1    278(-0.1)50[4][15][5]5523UT-0OpenLong    (5)421-16101.4,7082
4Aug/213   233.84  247.99  248.68(0.06)  249.41(0.05)  250.31(0.13) 249.781.1    278(-0.6)50[3][17][-7]5023CR-0.5HoldShort    (5)6-13-1500.9,7782
5Aug/212   233.84  247.99  248.53(0.08)  249.3(0.08)  249.97(0.13) 250.21.1    278(-0.5)50[4][18][-9]7341CR0.2HoldShort    (6)6-28181.3,9082
 


6Aug/211   233.84  247.99  248.32(0.11)  249.09(0.12)  249.65(0.2) 251.141.1    279(-0.1)50[5][22][8]10373UT1.1CloseLong    (8)9423202.1,10082
7Aug/210   233.84  247.99  248.04(0.12)  248.8(0.13)  249.15(0.2) 251.011.1    279(-0.4)50[6][23][20]9676UT1.4HoldLong    (9)9489202.2,9182
8Aug/29   233.84  247.99  247.73(0.11)  248.49(0.06)  248.66(0.06) 249.441    279(-0.2)50[5][14][14]6912UT0.6OpenLong?    (8)341-1121.2,8982
9Jul/3015   232.03  244.92  247.45(0.06)  248.34(0.01)  248.51(-0.04) 248.091.1    2510(0)50[3][7][-8]34-14CR-0.3HoldShort?    (7)-2-16-13-80.4,7479
10Jul/3014   232.03  244.92  247.31(0.03)  248.31(0.03)  248.62(0.04) 248.61.1    2510(0.2)50[1][11][-0]6937UT-0OpenLong    (5)2-0-110.9,9679
 


11Jul/3013   232.03  244.92  247.24(0.03)  248.31(-0)  248.53(0.03) 248.611.1    259(0.2)50[1][10][1]7246UT0.1OpenLong    (2)120101,9779
12Jul/3012   232.03  244.92  247.16(0.02)  248.25(0.03)  248.46(0.06) 248.571.1    259(0)50[1][12][0]7357UT0.1OpenLong    (3)3-3651,9879
13Jul/3011   232.03  244.92  247.16(0)  248.18(0.09)  248.31(0.06) 248.671.1    259(-0.3)50[0][13][1]7369UR0.3SmallShort    (2)316-41.1,9579
14Jul/3010   232.03  244.92  247.11(-0.01)  247.96(0.08)  248.17(0.07) 248.651.1    259(0)50[-1][13][7]7177UR0.3SmallShort    (0)316821.1,9379
15Jul/309   232.03  244.92  247.15(-0.01)  247.76(0.08)  248(0.02) 248.121.1    259(0.1)50[-1][11][-1]5549RG0.1Wait?    (-2)1-44-70.7,8779
 


16Jul/2915   230.21  242.23  247.18(0.01)  247.56(0.12)  247.95(-0.04) 248.251.2    259(-0.1)50[1][9][4]5627UT0.2OpenLong?    (-1)-2124-40.8,8680
17Jul/2914   230.21  242.23  247.15(0.04)  247.27(0.12)  247.95(-0) 247.861.2    259(-0.5)50[2][12][-2]466CR-0.1HoldShort    (0)-0-3-1-80.5,8380
18Jul/2913   230.21  242.23  247.04(0.06)  246.98(0.17)  248.05(0.12) 247.971.2    2510(-0.7)50[3][18][1]4422UT-0.1OpenLong    (4)65-1-60.6,7980
19Jul/2912   230.21  242.23  246.89(0.08)  246.57(0.11)  247.75(0.09) 247.81.2    2511(-1.2)50[4][16][1]454UT0OpenLong    (5)4-25100.6,8080
20Jul/2911   230.21  242.23  246.7(0.1)  246.3(0.02)  247.52(0.14) 247.861.2    2512(-1.6)50[5][16][-3]4910CR0.2HoldShort    (6)7-2615200.7,8180
 


21Jul/2910   230.21  242.23  246.44(0.14)  246.24(0.07)  247.16(0.26) 248.711.2    2513(-0.6)50[7][24][15]4744UT0.8OpenLong    (10)122415201.1,6980
22Jul/299   230.21  242.23  246.09(0.11)  246.24(0)  246.51(0.24) 247.911.2    2514(0.3)50[5][21][21]3040UT0.7OpenLong?    (10)114413200.9,5780
23Jul/2815   228.16  239.6  245.81(0.01)  246.06(-0.08)  245.91(0.21) 246.471.2    2414(-0.5)50[1][16][2]455UT0.3OpenLong?    (7)10-710200.3,4681
24Jul/2814   228.16  239.6  245.78(-0.04)  246.26(-0.11)  245.39(0.13) 246.681.2    2414(-0.6)50[-2][11][11]384UR0.6SmallShort    (2)62010200.4,4381
25Jul/2813   228.16  239.6  245.88(-0.06)  246.53(-0.11)  245.08(-0.1) 246.051.2    2415(-0.8)50[-3][1][8]-832UR0.4SmallShort    (-5)-519790.1,4081
 


26Jul/2812   228.16  239.6  246.03(-0.08)  246.8(-0.1)  245.32(-0.13) 245.431.1    2416(-0.5)35[-4][-1][3]-269RG0Wait    (-6)-616-7-19-0.3,3281
27Jul/2811   228.16  239.6  246.23(-0.09)  247.03(-0.03)  245.63(-0.24) 244.911.1    2416(0)30[-4][-4][3]-28-32RG-0.3Wait    (-8)-1133-19-20-0.5,3581
28Jul/2810   228.16  239.6  246.44(-0.09)  247.11(-0.04)  246.21(-0.37) 243.861    2416(0.4)-10[-4][-11][-23]-30-103DT-1OpenShort    (-8)-17-39-20-20-1.1,4881
29Jul/289   228.16  239.6  246.66(-0.05)  247.21(0.05)  247.13(-0.34) 245.131.1    2416(0.1)-10[-2][-7][-30]-4-81DT-0.8OpenShort?    (-5)-16-66-17-20-0.6,6181
30Jul/2715   226.17  237  246.78(-0.01)  247.09(0.18)  247.98(-0.12) 247.291.4    2416(0.1)50[-1][8][-1]288RG-0.3Wait?    (-0)-610-10-200.2,7378
 


31Jul/2714   226.17  237  246.78(-0)  246.64(0.21)  248.27(-0.07) 246.971.4    2416(0)35[-0][11][-14]30-1CR-0.6HoldShort    (-2)-3-26-13-200.1,7778
32Jul/2713   226.17  237  246.82(0.01)  246.12(0.23)  248.44(0.18) 247.811.4    2416(0)50[1][23][-6]4861CR-0.3HoldShort    (1)8-19100.4,8878
33Jul/2712   226.17  237  246.79(0.02)  245.56(0.11)  248(0.29) 248.441.5    2416(0.2)50[1][25][-3]59103CR0.2HoldShort    (2)13-3013200.7,9178
34Jul/2711   226.17  237  246.73(0.06)  245.3(0.03)  247.29(0.44) 249.411.5    2415(0.4)50[3][31][21]68140UT0.9OpenLong    (3)202129201.2,8878
35Jul/2710   226.17  237  246.59(0.02)  245.23(-0.01)  246.2(0.48) 248.711.5    2415(0.1)50[1][31][22]45151UT1.1OpenLong    (3)222729200.9,7278
 


36Jul/279   226.17  237  246.55(-0.01)  245.26(-0.07)  245.02(0.5) 247.821.4    2415(0.1)50[-1][30][34]21133UR1.2SmallShort?    (0)236730200.6,5678
37Jul/2615   224.1  234.2  246.57(-0.04)  245.43(-0.14)  243.8(0.28) 245.631.5    2315(-0.8)50[-2][18][14]-2026UR0.8SmallShort?    (-5)13232420-0.4,4079
38Jul/2614   224.1  234.2  246.67(-0.08)  245.78(-0.13)  243.12(-0.07) 244.91.4    2316(-0.3)50[-4][1][14]-42-32UR0.8SmallShort    (-5)-330242-0.8,2879
39Jul/2613   224.1  234.2  246.88(-0.12)  246.1(-0.15)  243.3(-0.4) 243.941.3    2316(0.1)40[-6][-15][11]-69-108RG0.3Wait    (-8)-18369-20-1.3,1479
40Jul/2612   224.1  234.2  247.17(-0.15)  246.47(-0.21)  244.27(-0.5) 242.811.3    2316(0)15[-7][-21][4]-93-164RG-0.6Wait    (-11)-2334-18-20-1.9,579
 


41Jul/2611   224.1  234.2  247.54(-0.21)  246.98(-0.22)  245.5(-0.63) 241.731.2    2316(1.6)-35[-10][-28][-21]-113-198DT-1.6HoldShort    (-14)-29-15-46-20-2.5,079
42Jul/2610   224.1  234.2  248.07(-0.2)  247.52(-0.2)  247.06(-0.55) 242.221.2    2314(2.1)-35[-9][-24][-52]-96-202DT-2.3OpenShort    (-16)-25-111-38-20-2.8,2479
43Jul/269   224.1  234.2  248.57(-0.13)  248.01(-0.06)  248.44(-0.19) 245.811.5    2312(0.1)-20[-6][-3][-37]-40-60DT-1.5OpenShort?    (-11)-9-89-18-20-1.6,5079
44Jul/2315   222.14  231.63  248.89(-0.06)  248.17(0.09)  248.9(0.09) 248.751.9    2412(-0.4)45[-3][15][-1]2540RG-0.1Wait?    (-5)4-812-2-0.1,7782
45Jul/2314   222.14  231.63  248.89(-0)  247.95(0.05)  248.67(0.09) 248.991.9    2412(0)50[-0][15][-1]1913CR0.2HoldShort    (-5)4-172018-0,6982
 


46Jul/2313   222.14  231.63  249.04(0.01)  247.83(0.05)  248.46(0.2) 249.541.9    2412(-0.1)50[1][21][11]1344UT0.6OpenLong    (1)91423200.3,5582
47Jul/2312   222.14  231.63  249.02(-0.01)  247.71(0.06)  247.97(0.16) 249.11.9    2412(-0.1)50[-1][19][14]-1230UR0.6SmallShort    (0)73013200,3882
48Jul/2311   222.14  231.63  249.05(-0.04)  247.56(-0.04)  247.58(0.06) 248.131.8    2413(0)50[-2][11][5]-40-7UR0.3SmallShort    (-2)316-1320-0.5,2382
49Jul/2310   222.14  231.63  249.15(-0.01)  247.66(-0.09)  247.43(0.08) 247.611.8    2413(-2.5)50[-1][12][-5]-56-42RG0.1Wait    (-4)4-9-1916-0.9,1782
50Jul/239   222.14  231.63  249.18(0.09)  247.87(-0.09)  247.43(0) 247.911.8    2415(-3.4)50[4][9][7]-51-104UT0.3OpenLong?    (-0)025-1719-0.6,1482
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA