|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4950 One month high (close): $7.4250
FLDM Daily Change: 1.23% Daily StdDev 4.33% FLDM EMA_5_Trend: 1.85% 10Minute StdDev: $0.2061
Latest Price : $7.01(1.23%) | Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 6.22 | 6.67 | 7.14(-0.3) | 6.95(-0.59) | 6.94(0.17) | 6.97 | 1.3 | | 16 | 35(-0.3) | 50 | [-7] | [-1] | [16] | -54 | 89 | RG | 0.1 | Wait | | (-3) | 4 | 0 | 10 | 20 | -0.8,16 | 81 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces: 6.95(hourly_sma_10 -0.29%)
Support Levels: 6.67(daily_ema_10 -4.3%) 6.22(daily_ema_20 -10.76%)
Resistance Levels: 7.14(weak_hourly_sma_20 2.44%)
|
| | | 2 | Aug/3 | 10 | 6.22 | 6.67 | 7.16(-0.32) | 6.99(-0.67) | 6.93(0.18) | 6.97 | 1.3 | | 16 | 36(0.2) | 35 | [-7] | [-2] | [9] | -60 | 84 | RG | 0.2 | Wait | | (-7) | 4 | -3 | 11 | 20 | -0.9,13 | 81 | | 3 | Aug/3 | 9 | 6.22 | 6.67 | 7.18(-0.32) | 7.04(-0.57) | 6.92(0.25) | 6.98 | 1.3 | | 16 | 35(1) | 50 | [-7] | [1] | [16] | -67 | 90 | UR | 0.3 | SmallShort? | | (-7) | 6 | 21 | 10 | 20 | -1,8 | 81 | | 4 | Aug/2 | 15 | 6.17 | 6.55 | 7.2(-0.25) | 7.08(-0.6) | 6.9(-0.02) | 6.92 | 1.3 | | 15 | 34(0.6) | 25 | [-6] | [-5] | [-1] | -83 | -153 | RG | 0.1 | Wait? | | (-10) | -1 | 11 | 4 | -20 | -1.4,2 | 70 | | 5 | Aug/2 | 14 | 6.17 | 6.55 | 7.22(-0.09) | 7.12(-0.65) | 6.9(-0.78) | 6.89 | 1.3 | | 15 | 34(1.6) | 40 | [-2] | [-22] | [-4] | -92 | -560 | RG | -0.1 | Wait | | (-7) | -18 | 0 | 3 | -20 | -1.7,1 | 70 | | | | |
| 6 | Aug/2 | 13 | 6.17 | 6.55 | 7.23(-0.04) | 7.17(-0.6) | 6.95(-1.49) | 6.89 | 1.3 | | 15 | 32(1.3) | 20 | [-1] | [-37] | [-17] | -97 | -786 | RG | -0.3 | Wait | | (0) | -34 | -10 | -9 | -20 | -1.9,1 | 70 | | 7 | Aug/2 | 12 | 6.17 | 6.55 | 7.23(-0.09) | 7.21(-0.61) | 7.05(-1.49) | 6.92 | 1.3 | | 15 | 31(0.7) | 15 | [-2] | [-38] | [-15] | -94 | -696 | RG | -0.7 | Wait | | (-3) | -34 | 7 | -30 | -20 | -1.8,1 | 70 | | 8 | Aug/2 | 11 | 6.17 | 6.55 | 7.23(-0) | 7.25(-0.59) | 7.16(-1.35) | 6.9 | 1.3 | | 15 | 30(1.9) | 25 | [0] | [-34] | [-34] | -100 | -790 | DR | -1.5 | HoldShort | | (0) | -31 | -3 | -56 | -20 | -2,0 | 70 | | 9 | Aug/2 | 10 | 6.17 | 6.55 | 7.24(-0.1) | 7.29(-0.51) | 7.26(-1.14) | 6.91 | 1.3 | | 15 | 28(1.5) | 15 | [-2] | [-28] | [-52] | -70 | -635 | RG | -2.2 | SmallLong | | (-3) | -26 | -81 | -45 | -20 | -2,30 | 70 | | 10 | Aug/2 | 9 | 6.17 | 6.55 | 7.25(0.13) | 7.33(-0.11) | 7.34(-0.53) | 7.15 | 1.7 | | 15 | 27(0) | 30 | [3] | [-9] | [-43] | -4 | -390 | DR | -1.2 | OpenShort? | | (3) | -12 | -78 | -21 | -20 | -0.7,64 | 70 | | | | |
| 11 | Jul/30 | 15 | 6.11 | 6.42 | 7.24(0.16) | 7.34(0.11) | 7.38(0.11) | 7.39 | 2.4 | | 16 | 27(-20.2) | 50 | [4] | [11] | [-2] | 69 | 81 | CR | 0.1 | HoldShort? | | (7) | 3 | -13 | 6 | 13 | 1,94 | 75 | | 12 | Jul/30 | 14 | 6.11 | 6.42 | 7.23(0.83) | 7.33(0.01) | 7.37(0.26) | 7.43 | 2.4 | | 16 | 47(-13.3) | 50 | [19] | [17] | [15] | 66 | -461 | UT | 0.2 | OpenLong | | (3) | 6 | 6 | 5 | 20 | 0.8,96 | 75 | | 13 | Jul/30 | 13 | 6.11 | 6.42 | 7.17(0.86) | 7.33(0.06) | 7.35(0.31) | 7.41 | 2.4 | | 16 | 60(-9.4) | 50 | [20] | [19] | [8] | 58 | -427 | UT | 0.2 | OpenLong | | (20) | 7 | 23 | 0 | 0 | 0.7,90 | 75 | | 14 | Jul/30 | 12 | 6.11 | 6.42 | 7.11(0.84) | 7.33(0.22) | 7.33(0.26) | 7.34 | 2.3 | | 16 | 70(-7.5) | 50 | [20] | [20] | [4] | 52 | -429 | UT | 0 | OpenLong | | (20) | 6 | 6 | -2 | 20 | 0.6,87 | 75 | | 15 | Jul/30 | 11 | 6.11 | 6.42 | 7.05(0.82) | 7.31(0.31) | 7.31(0.17) | 7.32 | 2.2 | | 16 | 77(-6.3) | 50 | [19] | [19] | [-15] | 51 | -373 | CR | 0 | HoldShort | | (20) | 4 | -13 | -2 | -20 | 0.6,86 | 75 | | | | |
| 16 | Jul/30 | 10 | 6.11 | 6.42 | 6.99(0.86) | 7.29(0.51) | 7.3(0.1) | 7.36 | 2.3 | | 16 | 84(-4.6) | 50 | [20] | [19] | [9] | 58 | -277 | UT | 0.1 | OpenLong | | (24) | 2 | 13 | -2 | 20 | 0.8,88 | 75 | | 17 | Jul/30 | 9 | 6.11 | 6.42 | 6.93(0.88) | 7.25(0.42) | 7.29(-0.24) | 7.32 | 2.2 | | 16 | 88(-2.8) | 50 | [21] | [11] | [-1] | 57 | -351 | CR | 0.1 | HoldShort? | | (21) | -6 | 10 | -4 | -20 | 0.8,87 | 75 | | 18 | Jul/29 | 15 | 6.04 | 6.24 | 6.87(0.85) | 7.22(0.45) | 7.31(-0.2) | 7.29 | 2.8 | | 12 | 91(-19.7) | 50 | [20] | [11] | [-0] | 57 | -264 | UT | -0 | OpenLong? | | (21) | -5 | 10 | -8 | -20 | 0.9,84 | 74 | | 19 | Jul/29 | 14 | 6.04 | 6.24 | 6.81(0.76) | 7.19(0.33) | 7.32(0.05) | 7.26 | 2.7 | | 12 | 111(-0.8) | 50 | [18] | [15] | [-5] | 64 | -59 | CR | -0.1 | HoldShort | | (21) | 1 | 0 | -9 | -20 | 0.9,91 | 74 | | 20 | Jul/29 | 13 | 6.04 | 6.24 | 6.76(0.82) | 7.17(0.38) | 7.32(0.6) | 7.26 | 2.7 | | 12 | 111(1.2) | 50 | [19] | [29] | [-7] | 70 | 95 | CR | -0.1 | HoldShort | | (21) | 14 | -23 | -7 | 20 | 1,95 | 74 | | | | |
| 21 | Jul/29 | 12 | 6.04 | 6.24 | 6.71(0.87) | 7.14(0.21) | 7.28(0.92) | 7.33 | 2.9 | | 12 | 110(3.1) | 50 | [20] | [34] | [7] | 81 | 300 | UT | 0.1 | OpenLong | | (22) | 21 | -23 | -1 | 20 | 1.3,98 | 74 | | 22 | Jul/29 | 11 | 6.04 | 6.24 | 6.65(0.84) | 7.13(1.69) | 7.21(1.1) | 7.4 | 3 | | 12 | 107(5.4) | 50 | [20] | [56] | [-1] | 90 | 585 | CR | 0.4 | OpenShort | | (22) | 26 | 10 | 6 | -20 | 1.6,100 | 74 | | 23 | Jul/29 | 10 | 6.04 | 6.24 | 6.59(0.81) | 7.01(1.71) | 7.13(1.12) | 7.37 | 3 | | 12 | 102(6.9) | 50 | [19] | [56] | [12] | 90 | 669 | UT | 0.5 | OpenLong | | (22) | 26 | 50 | 6 | -20 | 1.7,97 | 74 | | 24 | Jul/29 | 9 | 6.04 | 6.24 | 6.54(0.81) | 6.89(1.51) | 7.05(0.48) | 7.22 | 2.6 | | 12 | 95(5.4) | 50 | [19] | [39] | [24] | 83 | 374 | UT | 0.4 | OpenLong? | | (19) | 11 | 55 | 3 | 20 | 1.6,93 | 74 | | 25 | Jul/28 | 15 | 5.98 | 6.06 | 6.49(0.71) | 6.79(1.38) | 7.02(0.15) | 7.06 | 3.2 | | 9 | 89(-24.2) | 50 | [17] | [29] | [2] | 72 | 231 | UT | 0.1 | OpenLong? | | (15) | 4 | 14 | -3 | -20 | 1.4,87 | 74 | | | | |
| 26 | Jul/28 | 14 | 5.98 | 6.06 | 6.44(0.64) | 6.7(1.39) | 7.01(-0.38) | 7.02 | 3.1 | | 9 | 114(5.5) | 50 | [15] | [17] | [6] | 72 | 188 | UT | 0 | OpenLong | | (19) | -9 | 10 | -10 | 20 | 1.5,84 | 74 | | 27 | Jul/28 | 13 | 5.98 | 6.06 | 6.4(0.68) | 6.61(1.4) | 7.04(2.15) | 6.99 | 3 | | 9 | 108(6.4) | 50 | [16] | [76] | [9] | 75 | 783 | UT | -0.1 | OpenLong | | (15) | 50 | 7 | -13 | 20 | 1.6,85 | 74 | | 28 | Jul/28 | 12 | 5.98 | 6.06 | 6.36(0.73) | 6.52(1.3) | 6.89(2.33) | 6.97 | 2.9 | | 9 | 102(7.8) | 50 | [17] | [79] | [4] | 82 | 815 | UT | 0.2 | OpenLong | | (19) | 54 | -27 | -19 | 20 | 1.8,87 | 74 | | 29 | Jul/28 | 11 | 5.98 | 6.06 | 6.31(0.68) | 6.44(1.4) | 6.73(2.61) | 7.05 | 3.1 | | 9 | 94(13.2) | 50 | [16] | [87] | [37] | 101 | 1145 | UT | 1 | HoldLong | | (15) | 61 | 10 | 16 | 20 | 2.3,93 | 74 | | 30 | Jul/28 | 10 | 5.98 | 6.06 | 6.27(0.77) | 6.35(1.32) | 6.56(2.72) | 7.02 | 3.1 | | 9 | 81(16.8) | 50 | [18] | [89] | [22] | 113 | 1113 | UT | 1.7 | HoldLong | | (19) | 63 | -47 | 37 | 20 | 2.7,95 | 74 | | | | |
| 31 | Jul/28 | 9 | 5.98 | 6.06 | 6.22(0.84) | 6.27(1.47) | 6.39(3.42) | 7.16 | 3.5 | | 9 | 64(47.7) | 50 | [20] | [107] | [180] | 138 | 1527 | UT | 3.5 | HoldLong? | | (23) | 80 | 346 | 50 | 20 | 4.3,80 | 74 | | 32 | Jul/27 | 15 | 5.93 | 5.9 | 6.17(0.15) | 6.18(0.04) | 6.18(0.55) | 6.26 | 1.4 | | 1 | 16(-6.6) | 50 | [4] | [16] | [23] | 52 | 138 | UT | 1.4 | OpenLong? | | (4) | 13 | 31 | 26 | 20 | 1.6,62 | 61 | | 33 | Jul/27 | 14 | 5.93 | 5.9 | 6.16(0.07) | 6.18(-0.04) | 6.15(0.18) | 6.18 | 1 | | 1 | 23(-1.6) | 20 | [2] | [6] | [1] | 2 | 5 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 14 | -16 | 0.4,42 | 61 | | 34 | Jul/27 | 13 | 5.93 | 5.9 | 6.16(0.17) | 6.18(-0.12) | 6.14(-0.06) | 6.18 | 1 | | 1 | 24(-2.2) | 35 | [4] | [0] | [4] | -13 | -161 | UT | 0.7 | OpenLong | | (4) | -2 | 8 | 6 | 0 | 0.3,30 | 61 | | 35 | Jul/27 | 12 | 5.93 | 5.9 | 6.15(0.12) | 6.19(-0.01) | 6.14(-0.14) | 6.16 | 1 | | 1 | 27(-3) | 25 | [3] | [-1] | [2] | -26 | -138 | RG | 0.3 | Wait | | (0) | -3 | 16 | -11 | -16 | 0.2,19 | 61 | | | | |
| 36 | Jul/27 | 11 | 5.93 | 5.9 | 6.14(0.06) | 6.19(-0.01) | 6.15(-0.47) | 6.12 | 0.8 | | 1 | 30(-0.9) | -5 | [2] | [-9] | [-9] | -39 | -213 | DR | -0.4 | OpenShort | | (4) | -12 | 8 | -28 | -20 | -0.3,19 | 61 | | 37 | Jul/27 | 10 | 5.93 | 5.9 | 6.14(0.09) | 6.19(-0.07) | 6.18(-0.46) | 6.1 | 0.7 | | 1 | 31(-1.8) | -10 | [2] | [-10] | [-10] | -30 | -278 | DR | -1.1 | OpenShort | | (0) | -11 | -16 | -28 | 0 | -0.5,33 | 61 | | 38 | Jul/27 | 9 | 5.93 | 5.9 | 6.13(0.04) | 6.19(-0.03) | 6.21(-0.25) | 6.14 | 0.9 | | 1 | 32(-4.6) | -25 | [1] | [-4] | [-20] | 6 | -84 | DR | -0.9 | OpenShort? | | (4) | -6 | -23 | -27 | -20 | 0.1,53 | 61 | | 39 | Jul/26 | 15 | 5.92 | 5.83 | 6.13(0.26) | 6.19(0.11) | 6.23(-0.01) | 6.2 | 1.2 | | -2 | 37(-6.1) | 10 | [6] | [4] | [-5] | 44 | -161 | CR | -0.3 | HoldShort? | | (4) | -0 | 8 | -14 | -20 | 0.8,74 | 54 | | 40 | Jul/26 | 14 | 5.92 | 5.83 | 6.11(0.21) | 6.18(0.06) | 6.23(-0.03) | 6.18 | 1.1 | | -2 | 43(-5.7) | -15 | [5] | [2] | [-13] | 54 | -115 | CR | -0.5 | HoldShort | | (4) | -1 | -35 | -10 | 0 | 0.7,86 | 54 | | | | |
| 41 | Jul/26 | 13 | 5.92 | 5.83 | 6.1(0.41) | 6.18(0.37) | 6.23(0.45) | 6.27 | 1.5 | | -2 | 49(-2.8) | 45 | [10] | [19] | [6] | 88 | -24 | UT | 0.3 | HoldLong | | (8) | 11 | 8 | 2 | 20 | 1.5,100 | 54 | | 42 | Jul/26 | 12 | 5.92 | 5.83 | 6.08(0.45) | 6.16(0.25) | 6.2(0.33) | 6.25 | 1.4 | | -2 | 52(-1.1) | 50 | [11] | [15] | [12] | 85 | -99 | UT | 0.4 | HoldLong | | (8) | 8 | 8 | 2 | 20 | 1.4,100 | 54 | | 43 | Jul/26 | 11 | 5.92 | 5.83 | 6.05(0.29) | 6.14(0.19) | 6.18(0.36) | 6.23 | 1.3 | | -2 | 53(-3.7) | 25 | [7] | [14] | [5] | 85 | 96 | UT | 0.4 | HoldLong | | (12) | 9 | 4 | 5 | 20 | 1.4,100 | 54 | | 44 | Jul/26 | 10 | 5.92 | 5.83 | 6.03(0.36) | 6.13(0.31) | 6.16(0.41) | 6.22 | 1.3 | | -2 | 56(-5.8) | 40 | [9] | [17] | [6] | 83 | 58 | UT | 0.4 | HoldLong | | (8) | 10 | 12 | 2 | 16 | 1.4,98 | 54 | | 45 | Jul/26 | 9 | 5.92 | 5.83 | 6.01(0.49) | 6.11(0.24) | 6.14(0.31) | 6.19 | 1.1 | | -2 | 62(-3.5) | 50 | [12] | [14] | [12] | 78 | -120 | UT | 0.3 | HoldLong? | | (8) | 8 | 27 | 2 | 20 | 1.2,98 | 54 | | | | |
| 46 | Jul/23 | 15 | 5.92 | 5.8 | 5.98(0.37) | 6.1(0.28) | 6.12(0.13) | 6.12 | 0.8 | | -3 | 66(-2.4) | 15 | [9] | [10] | [-1] | 69 | -115 | CR | 0 | HoldShort? | | (12) | 3 | -8 | -1 | 16 | 0.9,96 | 57 | | 47 | Jul/23 | 14 | 5.92 | 5.8 | 5.96(0.41) | 6.08(0.1) | 6.11(0.02) | 6.14 | 0.9 | | -3 | 68(-4.5) | 25 | [10] | [5] | [4] | 76 | -112 | UT | 0.2 | HoldLong | | (8) | 1 | 8 | -1 | 16 | 1.1,98 | 57 | | 48 | Jul/23 | 13 | 5.92 | 5.8 | 5.94(0.52) | 6.07(0.11) | 6.11(0.18) | 6.12 | 0.8 | | -3 | 73(-2.9) | 35 | [13] | [10] | [7] | 73 | -183 | UT | 0.1 | OpenLong | | (8) | 4 | 4 | 24 | 16 | 1,98 | 57 | | 49 | Jul/23 | 12 | 5.92 | 5.8 | 5.91(0.45) | 6.06(0.25) | 6.1(0.21) | 6.11 | 0.8 | | -3 | 75(-0.9) | 20 | [11] | [12] | [-3] | 73 | -64 | CR | 0.1 | HoldShort | | (12) | 5 | -4 | 24 | -20 | 1.1,95 | 57 | | 50 | Jul/23 | 11 | 5.92 | 5.8 | 5.88(0.36) | 6.04(0.36) | 6.09(0.34) | 6.12 | 0.8 | | -3 | 76(0.4) | 45 | [9] | [16] | [14] | 79 | 131 | UT | 0.2 | HoldLong | | (12) | 8 | 16 | 26 | 20 | 1.3,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|