EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $50.4550 One month high (close): $54.0100

EEM Daily Change: 0.42% Daily StdDev 1.05% EEM EMA_5_Trend: 0.68% 10Minute StdDev: $0.2106

Latest Price : $52.19(0.42%)

Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 0.07%(30%) Avg negative next hour return: -0.27%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	13	52.7	52.05	51.9(-0.01)	52(-0.03)	51.93(0.03)	52.06	-0.7	-11	21(-0.1)	-45	[-1]	[-0]	[6]	42	46	UR	0.7	SmallShort	(0)	3	6	18	10	0.8,72	38
Daily Trend: % Up Forces: Down Forces: 51.9(hourly_sma_20 -0.31%) 52(hourly_sma_10 -0.12%) 52.05(daily_ema_10 -0.02%) Support Levels: Resistance Levels: 52.7(daily_ema_20 1.23%)

2	Aug/3	12	52.7	52.05	51.9(0)	52(-0)	51.91(-0.01)	52.03	-0.7	-11	21(-0.2)	-35	[0]	[-2]	[9]	25	17	DP	0.6	OpenShort	(-2)	-1	20	9	10	0.6,60	38
3	Aug/3	11	52.7	52.05	51.91(-0.01)	52.02(0.07)	51.92(-0.06)	51.93	-0.8	-11	22(-0.5)	-50	[-1]	[-4]	[4]	2	-4	DP	0	OpenShort	(-2)	-6	23	-9	-20	0.1,49	38
4	Aug/3	10	52.7	52.05	51.92(-0.02)	51.98(0.05)	51.95(-0.1)	51.82	-0.9	-11	22(0)	-50	[-2]	[-9]	[-6]	-12	-25	DT	-0.6	OpenShort	(-2)	-10	0	-19	-20	-0.5,51	38
5	Aug/3	9	52.7	52.05	51.93(-0.02)	51.96(0.04)	52(-0.15)	51.82	-0.9	-11	22(0)	-50	[-2]	[-14]	[-15]	-1	-36	DT	-0.9	OpenShort?	(-4)	-14	-31	-20	-19	-0.5,62	38

6	Aug/2	15	52.78	52.1	51.94(-0.01)	51.94(0.04)	52.08(-0.07)	51.97	-0.8	-13	22(0.3)	-50	[-1]	[-7]	[-8]	30	4	DT	-0.5	OpenShort?	(0)	-7	-16	-12	-6	0.1,77	39
7	Aug/2	14	52.78	52.1	51.95(0.02)	51.92(0.07)	52.12(-0.01)	52.05	-0.8	-13	22(-0.9)	-45	[2]	[1]	[-5]	46	-0	CR	-0.3	HoldShort	(0)	-1	-9	-11	-4	0.5,83	39
8	Aug/2	13	52.78	52.1	51.94(0.05)	51.88(0.06)	52.12(0.2)	52.09	-0.7	-13	23(-1.6)	0	[5]	[21]	[2]	58	29	RG	-0.1	Wait	(2)	19	0	3	17	0.7,90	39
9	Aug/2	12	52.78	52.1	51.91(0.05)	51.85(0.08)	52.02(0.22)	52.09	-0.7	-13	24(-0.6)	-20	[5]	[24]	[-2]	65	35	CR	0.3	HoldShort	(4)	21	-20	19	17	0.8,95	39
10	Aug/2	11	52.78	52.1	51.88(0.05)	51.81(0.02)	51.91(0.2)	52.19	-0.6	-13	25(-0.4)	0	[5]	[19]	[13]	80	59	RG	1.2	SmallShort	(9)	19	4	46	20	1.3,97	39

11	Aug/2	10	52.78	52.1	51.85(0.06)	51.8(0.01)	51.8(0.16)	52.17	-0.6	-13	25(-1.9)	5	[6]	[15]	[15]	48	42	RG	1.5	SmallShort	(7)	15	18	29	20	1.3,65	39
12	Aug/2	9	52.78	52.1	51.82(0.08)	51.79(-0.01)	51.72(0.15)	52.08	-0.7	-13	27(-3.1)	25	[8]	[14]	[41]	7	13	UT	1.4	OpenLong?	(7)	14	109	10	20	1,32	39
13	Jul/30	15	52.92	52.17	51.78(0.05)	51.8(-0.09)	51.64(-0.07)	51.56	-1.3	-16	30(-10)	-30	[5]	[-14]	[-3]	-59	-100	DR	-0.3	OpenShort?	(4)	-7	2	-19	-12	-0.8,11	37
14	Jul/30	14	52.92	52.17	51.75(0.11)	51.85(-0.11)	51.68(-0.06)	51.55	-1.3	-16	40(-11.1)	-15	[10]	[-12]	[-12]	-40	-150	DR	-0.3	OpenShort	(4)	-6	-25	-15	-20	-0.5,23	37
15	Jul/30	13	52.92	52.17	51.69(0.14)	51.91(-0.06)	51.71(-0.16)	51.67	-1.2	-16	51(-10.4)	-25	[13]	[-19]	[-9]	-23	-158	DR	-0.1	OpenShort	(15)	-15	-15	-16	-17	-0,27	37

16	Jul/30	12	52.92	52.17	51.62(0.18)	51.94(-0.07)	51.8(-0.14)	51.74	-1.1	-16	62(-7.5)	-5	[17]	[-16]	[-0]	-1	-169	RG	-0.1	Wait	(18)	-13	9	-16	-6	0.2,44	37
17	Jul/30	11	52.92	52.17	51.53(0.17)	51.98(-0.02)	51.87(-0.16)	51.7	-1.2	-16	69(-5)	-25	[16]	[-16]	[-10]	5	-154	DR	-0.2	OpenShort	(18)	-15	-9	-23	-20	0.2,50	37
18	Jul/30	10	52.92	52.17	51.44(0.15)	51.99(0.01)	51.95(-0.13)	51.74	-1.1	-16	74(-3.2)	-25	[14]	[-12]	[-5]	26	-101	DR	-0.3	OpenShort	(18)	-12	4	-18	-20	0.4,66	37
19	Jul/30	9	52.92	52.17	51.36(0.14)	51.98(0.04)	52.02(-0.15)	51.72	-1.2	-16	78(-1.2)	-50	[13]	[-13]	[-30]	46	-86	DR	-0.4	OpenShort?	(19)	-14	-74	-11	-20	0.5,83	37
20	Jul/29	15	53.08	52.36	51.29(0.16)	51.96(0.1)	52.1(0.02)	52.08	-1	-15	79(3.4)	-20	[15]	[7]	[-3]	73	14	CR	-0	HoldShort?	(19)	2	-9	-3	0	1,98	39

21	Jul/29	14	53.08	52.36	51.21(0.07)	51.91(0.13)	52.09(0.01)	52.12	-0.9	-15	75(2.4)	-35	[7]	[5]	[1]	79	121	RG	0	Wait	(19)	1	4	-2	2	1.2,99	39
22	Jul/29	13	53.08	52.36	51.17(0.06)	51.84(0.16)	52.08(0.09)	52.1	-0.9	-15	73(2.3)	-30	[6]	[14]	[1]	79	147	RG	0	Wait	(7)	8	4	-2	-6	1.2,99	39
23	Jul/29	12	53.08	52.36	51.14(0.06)	51.76(0.19)	52.03(0.16)	52.08	-1	-15	71(2.5)	-30	[6]	[22]	[-3]	81	162	CR	0.1	OpenShort	(9)	15	-11	-3	8	1.3,98	39
24	Jul/29	11	53.08	52.36	51.11(0.07)	51.66(0.35)	51.95(0.26)	52.13	-0.9	-15	68(2.7)	5	[7]	[39]	[6]	84	196	RG	0.3	Wait	(9)	24	20	1	-8	1.4,99	39
25	Jul/29	10	53.08	52.36	51.07(0.04)	51.48(0.36)	51.82(0.19)	52.03	-1	-15	65(1.9)	-35	[4]	[32]	[-4]	84	197	CR	0.3	OpenShort	(7)	18	-13	4	-6	1.4,99	39

26	Jul/29	9	53.08	52.36	51.05(0.04)	51.29(0.41)	51.72(0.23)	52.09	-0.9	-15	64(3)	-5	[4]	[38]	[20]	90	216	RG	0.6	Wait?	(7)	22	49	9	19	1.6,100	39
27	Jul/28	15	53.22	52.54	51.03(0.04)	51.08(0.36)	51.6(0.23)	51.85	-1.2	-15	61(-1)	-5	[4]	[35]	[18]	81	176	RG	0.4	Wait?	(2)	22	44	9	20	1.3,98	46
28	Jul/28	14	53.22	52.54	51.01(-0.08)	50.9(0.31)	51.48(0.21)	51.64	-1.4	-15	62(-4.2)	-50	[-8]	[28]	[16]	71	235	UR	0.2	SmallShort	(0)	20	33	10	20	0.9,98	46
29	Jul/28	13	53.22	52.54	51.05(-0.09)	50.74(0.24)	51.37(0.44)	51.48	-1.6	-15	66(-4.2)	-50	[-8]	[46]	[1]	62	254	UR	0.2	SmallShort	(-11)	41	-18	18	20	0.6,97	46
30	Jul/28	12	53.22	52.54	51.1(-0.07)	50.62(0.21)	51.15(0.56)	51.57	-1.5	-15	70(-3.3)	-45	[-7]	[56]	[18]	55	272	UR	0.5	SmallShort	(-9)	52	20	27	20	0.6,90	46

31	Jul/28	11	53.22	52.54	51.14(-0.08)	50.51(0.01)	50.86(0.59)	51.47	-1.6	-15	73(-3.1)	-50	[-8]	[49]	[31]	41	258	UR	0.8	SmallShort	(-11)	55	46	35	20	0.4,81	46
32	Jul/28	10	53.22	52.54	51.18(-0.11)	50.51(-0.02)	50.56(0.5)	51.25	-1.8	-15	76(-2.8)	-50	[-10]	[39]	[24]	8	215	UR	0.8	SmallShort	(-13)	47	31	29	20	0.1,55	46
33	Jul/28	9	53.22	52.54	51.24(-0.11)	50.52(-0.07)	50.31(0.39)	51.1	-1.9	-15	79(-2.9)	-50	[-10]	[26]	[65]	-25	150	UR	0.9	SmallShort?	(-13)	36	160	22	20	-0.2,30	46
34	Jul/27	15	53.4	52.74	51.3(-0.2)	50.55(-0.23)	50.11(0.03)	50.35	-2.6	-20	82(-1.6)	-50	[-19]	[-19]	[17]	-65	-10	DP	0.3	OpenShort?	(-23)	3	43	10	12	-1,10	29
35	Jul/27	14	53.4	52.74	51.4(-0.31)	50.66(-0.29)	50.09(-0.14)	50.15	-2.8	-20	84(-2)	-50	[-31]	[-43]	[15]	-80	13	DP	0.1	OpenShort	(-25)	-14	43	6	-6	-1.3,3	29

36	Jul/27	13	53.4	52.74	51.56(-0.32)	50.8(-0.34)	50.16(-0.58)	49.95	-3	-20	86(1.6)	-50	[-32]	[-89]	[-7]	-90	-148	DT	-0.2	OpenShort	(-36)	-57	-11	4	-20	-1.6,0	29
37	Jul/27	12	53.4	52.74	51.73(-0.31)	50.98(-0.28)	50.45(-0.55)	50	-2.9	-20	84(4.1)	-50	[-31]	[-83]	[-14]	-95	-171	DT	-0.5	OpenShort	(-38)	-55	-24	3	-20	-1.8,0	29
38	Jul/27	11	53.4	52.74	51.89(-0.29)	51.12(-0.46)	50.73(-0.52)	50.11	-2.8	-20	80(5.2)	-50	[-29]	[-88]	[-15]	-98	-193	DT	-0.7	OpenShort	(-33)	-52	-30	-5	-20	-1.9,0	29
39	Jul/27	10	53.4	52.74	52.04(-0.28)	51.36(-0.41)	50.99(-0.48)	50.25	-2.7	-20	75(6.2)	-50	[-28]	[-81]	[-22]	-103	-193	DT	-0.9	HoldShort	(-31)	-48	-52	-5	-20	-2.1,0	29
40	Jul/27	9	53.4	52.74	52.19(-0.26)	51.57(-0.37)	51.24(-0.41)	50.49	-2.5	-20	69(6.1)	-50	[-26]	[-72]	[-71]	-103	-185	DT	-0.9	HoldShort?	(-31)	-41	-192	-5	-20	-2.1,0	29

41	Jul/26	15	53.66	53.08	52.33(-0.17)	51.76(-0.19)	51.45(-0.1)	51.41	-2.2	-16	62(-7.1)	-50	[-17]	[-28]	[1]	-83	-47	DP	-0.1	OpenShort?	(-18)	-10	4	2	-8	-1.3,0	33
42	Jul/26	14	53.66	53.08	52.42(-0.17)	51.86(-0.18)	51.5(-0.03)	51.39	-2.2	-16	70(3)	-50	[-17]	[-21]	[-6]	-88	-47	DT	-0.2	OpenShort	(-23)	-3	-11	2	-20	-1.5,0	33
43	Jul/26	13	53.66	53.08	52.51(-0.15)	51.95(-0.18)	51.52(-0.39)	51.44	-2.2	-16	67(3.7)	-50	[-15]	[-57]	[-3]	-89	-150	DT	-0.1	OpenShort	(-18)	-40	-2	1	-20	-1.6,1	33
44	Jul/26	12	53.66	53.08	52.59(-0.16)	52.04(-0.19)	51.72(-0.36)	51.45	-2.2	-16	63(4.8)	-50	[-16]	[-55]	[-9]	-90	-154	DT	-0.4	OpenShort	(-16)	-37	-20	8	-20	-1.8,5	33
45	Jul/26	11	53.66	53.08	52.67(-0.15)	52.14(-0.33)	51.91(-0.32)	51.55	-2.1	-16	58(5.5)	-50	[-15]	[-58]	[-10]	-93	-144	DT	-0.6	OpenShort	(-16)	-33	-23	-7	-12	-1.9,5	33

46	Jul/26	10	53.66	53.08	52.75(-0.12)	52.31(-0.32)	52.08(-0.26)	51.66	-2	-16	53(5.8)	-50	[-12]	[-50]	[9]	-92	-158	DP	-0.8	OpenShort	(-14)	-27	35	-4	-20	-2,8	33
47	Jul/26	9	53.66	53.08	52.81(-0.13)	52.48(-0.33)	52.21(-0.34)	51.49	-2.1	-16	47(10.1)	-50	[-13]	[-59]	[-72]	-113	-207	DT	-1.5	HoldShort?	(-16)	-35	-197	-10	-20	-2.8,7	33
48	Jul/23	15	53.87	53.31	52.88(-0.03)	52.65(-0.14)	52.39(0.05)	52.45	-1.5	-13	37(-1)	-50	[-3]	[-5]	[-1]	-71	-39	DT	0.2	OpenShort?	(-4)	5	11	-24	-2	-1.2,9	32
49	Jul/23	14	53.87	53.31	52.89(-0.06)	52.72(-0.15)	52.36(-0.02)	52.4	-1.5	-13	38(1.8)	-50	[-6]	[-14]	[-5]	-80	-36	DT	0.1	OpenShort	(-4)	-2	0	-27	-6	-1.4,5	32
50	Jul/23	13	53.87	53.31	52.92(-0.05)	52.8(-0.16)	52.37(-0.34)	52.4	-1.5	-13	36(2)	-50	[-5]	[-48]	[-2]	-84	-134	DT	0.1	OpenShort	(-7)	-35	12	-28	-15	-1.5,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI