|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.3200 One month high (close): $74.7700
CTSH Daily Change: 1.41% Daily StdDev 1.54% CTSH EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $74.77(1.41%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.2
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 69.78 | 71.08 | 73.94(0.01) | 73.9(0.11) | 73.97(0.18) | 74.34 | 2 | | 17 | 13(0.2) | 50 | [1] | [22] | [15] | 60 | 80 | UT | 1.3 | OpenLong | | (-1) | 12 | 21 | 36 | 18 | 1.4,75 | 69 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -5.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.94(hourly_sma_20 -0.54%) 73.9(hourly_sma_10 -0.59%) 71.08(daily_ema_10 -4.39%) 69.78(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Aug/3 | 10 | 69.78 | 71.08 | 73.93(-0.01) | 73.82(0.07) | 73.84(0.11) | 74.13 | 1.9 | | 17 | 12(-0.2) | 50 | [-1] | [16] | [16] | 16 | 61 | UR | 1 | SmallShort | | (0) | 7 | 37 | 15 | 14 | 0.7,48 | 69 | | 3 | Aug/3 | 9 | 69.78 | 71.08 | 73.94(-0.03) | 73.82(-0) | 73.76(-0.08) | 73.77 | 1.8 | | 17 | 13(-0.4) | 45 | [-2] | [1] | [2] | -33 | -12 | UR | 0 | SmallShort? | | (-3) | -5 | 6 | -3 | 0 | -0.6,32 | 69 | | 4 | Aug/2 | 15 | 69.45 | 70.36 | 73.96(-0.05) | 73.77(-0.01) | 73.82(-0.07) | 73.71 | 2.2 | | 13 | 13(-32.9) | 20 | [-3] | [1] | [-9] | -49 | -2 | RG | -0.4 | Wait? | | (-3) | -5 | -18 | -13 | -8 | -0.9,24 | 69 | | 5 | Aug/2 | 14 | 69.45 | 70.36 | 74(0.27) | 73.78(0.03) | 73.87(0.06) | 73.89 | 2.3 | | 13 | 46(-16.5) | 50 | [17] | [16] | [6] | -29 | -225 | UT | 0 | OpenLong | | (-2) | 4 | 20 | -8 | 3 | -0.1,24 | 69 | | | | |
| 6 | Aug/2 | 13 | 69.45 | 70.36 | 73.8(0.26) | 73.75(-0.04) | 73.83(0.04) | 73.7 | 2.2 | | 13 | 62(-13) | 50 | [17] | [12] | [-2] | -24 | -221 | CR | -0.1 | HoldShort | | (20) | 3 | -2 | -9 | 4 | -0.1,29 | 69 | | 7 | Aug/2 | 12 | 69.45 | 70.36 | 73.61(0.27) | 73.78(-0.09) | 73.8(0.02) | 73.72 | 2.2 | | 13 | 75(-9.9) | 50 | [17] | [9] | [-13] | -10 | -213 | CR | -0.1 | HoldShort | | (21) | 1 | -37 | -9 | 14 | 0.1,38 | 69 | | 8 | Aug/2 | 11 | 69.45 | 70.36 | 73.41(0.3) | 73.85(-0.01) | 73.78(0.07) | 74.08 | 2.4 | | 13 | 85(-8) | 50 | [19] | [16] | [5] | -4 | -147 | UT | 0.2 | OpenLong | | (25) | 5 | 11 | -6 | 20 | 0.4,36 | 69 | | 9 | Aug/2 | 10 | 69.45 | 70.36 | 73.19(0.3) | 73.85(-0.06) | 73.72(0.04) | 73.97 | 2.3 | | 13 | 93(-7.8) | 50 | [19] | [12] | [10] | 4 | -134 | UT | 0.1 | OpenLong | | (23) | 3 | 30 | -14 | 20 | 0.4,44 | 69 | | 10 | Aug/2 | 9 | 69.45 | 70.36 | 72.97(0.3) | 73.89(-0.12) | 73.69(0.01) | 73.68 | 2.1 | | 13 | 101(-6.6) | 50 | [19] | [8] | [2] | 17 | -150 | UT | -0 | OpenLong? | | (23) | 1 | 11 | -11 | 4 | 0.4,57 | 69 | | | | |
| 11 | Jul/30 | 15 | 69.22 | 69.61 | 72.75(0.3) | 73.98(-0.09) | 73.68(-0.11) | 73.57 | 2.6 | | 8 | 108(-23.9) | 50 | [19] | [0] | [-6] | 15 | -165 | DR | -0.1 | OpenShort? | | (23) | -7 | -5 | -13 | -20 | 0.4,55 | 64 | | 12 | Jul/30 | 14 | 69.22 | 69.61 | 72.53(0.32) | 74.05(-0.08) | 73.76(-0.2) | 73.62 | 2.6 | | 8 | 132(-5.7) | 50 | [20] | [-5] | [-8] | 47 | -159 | DR | -0.1 | OpenShort | | (25) | -13 | -18 | -4 | -16 | 0.5,84 | 64 | | 13 | Jul/30 | 13 | 69.22 | 69.61 | 72.3(0.34) | 74.11(-0.06) | 73.91(-0.1) | 73.79 | 2.7 | | 8 | 137(-4.4) | 50 | [22] | [2] | [-3] | 49 | -95 | CR | -0.1 | HoldShort | | (27) | -6 | 0 | -6 | -20 | 0.6,84 | 64 | | 14 | Jul/30 | 12 | 69.22 | 69.61 | 72.06(0.36) | 74.16(-0.07) | 73.98(-0.16) | 73.79 | 2.7 | | 8 | 142(-2.5) | 50 | [23] | [-1] | [3] | 54 | -94 | RG | -0.1 | Wait | | (27) | -10 | 17 | -7 | -15 | 0.7,86 | 64 | | 15 | Jul/30 | 11 | 69.22 | 69.61 | 71.8(0.32) | 74.21(0.49) | 74.1(-0.23) | 73.63 | 2.6 | | 8 | 144(-1.3) | 40 | [20] | [11] | [-26] | 58 | -66 | CR | -0.2 | HoldShort | | (28) | -15 | -36 | -7 | -20 | 0.7,90 | 64 | | | | |
| 16 | Jul/30 | 10 | 69.22 | 69.61 | 71.57(0.35) | 73.85(0.56) | 74.27(-0.08) | 73.98 | 2.8 | | 8 | 146(2) | 50 | [22] | [24] | [-22] | 68 | 31 | CR | -0.1 | HoldShort | | (29) | -5 | -38 | -7 | -20 | 1,93 | 64 | | 17 | Jul/30 | 9 | 69.22 | 69.61 | 71.32(0.34) | 73.44(0.64) | 74.33(0.03) | 74.35 | 3 | | 8 | 144(4.9) | 50 | [22] | [33] | [2] | 76 | 142 | UT | 0 | OpenLong? | | (30) | 2 | 18 | -6 | -20 | 1.2,96 | 64 | | 18 | Jul/29 | 15 | 69.01 | 69.05 | 71.08(0.32) | 72.97(0.61) | 74.31(-0.02) | 74.17 | 3.7 | | 7 | 139(-23.4) | 50 | [20] | [29] | [-9] | 80 | 159 | CR | -0.1 | OpenShort? | | (27) | -1 | -21 | -6 | -13 | 1.3,97 | 67 | | 19 | Jul/29 | 14 | 69.01 | 69.05 | 70.85(0.35) | 72.53(0.67) | 74.31(0) | 74.37 | 3.8 | | 7 | 162(9.3) | 50 | [22] | [32] | [-3] | 89 | 208 | CR | 0 | OpenShort | | (26) | 0 | -13 | -7 | 20 | 1.6,99 | 67 | | 20 | Jul/29 | 13 | 69.01 | 69.05 | 70.61(0.37) | 72.05(0.74) | 74.33(1.24) | 74.5 | 3.9 | | 7 | 153(12.6) | 50 | [24] | [114] | [13] | 94 | 499 | UT | 0.1 | OpenLong | | (29) | 79 | 24 | -10 | 20 | 1.8,99 | 67 | | | | |
| 21 | Jul/29 | 12 | 69.01 | 69.05 | 70.35(0.36) | 71.52(0.71) | 73.42(1.2) | 74.26 | 3.8 | | 7 | 140(14.3) | 50 | [23] | [110] | [6] | 98 | 510 | UT | 0.4 | OpenLong | | (28) | 76 | 1 | -20 | 20 | 2,98 | 67 | | 22 | Jul/29 | 11 | 69.01 | 69.05 | 70.1(0.37) | 71.01(0.73) | 72.55(1.27) | 74.25 | 3.7 | | 7 | 126(19.1) | 50 | [24] | [116] | [13] | 109 | 545 | UT | 1 | HoldLong | | (28) | 81 | -1 | 4 | 20 | 2.4,99 | 67 | | 23 | Jul/29 | 10 | 69.01 | 69.05 | 69.84(0.35) | 70.49(0.76) | 71.64(1.3) | 74.26 | 3.8 | | 7 | 107(26.8) | 50 | [22] | [118] | [14] | 124 | 609 | UT | 1.8 | HoldLong | | (30) | 83 | -11 | 8 | 20 | 3,99 | 67 | | 24 | Jul/29 | 9 | 69.01 | 69.05 | 69.6(0.38) | 69.96(0.81) | 70.72(1.36) | 74.37 | 3.8 | | 7 | 80(56.7) | 50 | [24] | [124] | [186] | 158 | 656 | UT | 3.3 | HoldLong? | | (28) | 87 | 480 | 24 | 20 | 4.3,100 | 67 | | 25 | Jul/28 | 15 | 68.75 | 68.48 | 69.34(0.04) | 69.4(0.16) | 69.77(0.21) | 69.97 | 1.5 | | -2 | 23(-11.8) | 20 | [3] | [20] | [6] | 98 | 102 | UT | 0.6 | HoldLong? | | (5) | 13 | 8 | 7 | 20 | 1.9,100 | 58 | | | | |
| 26 | Jul/28 | 14 | 68.75 | 68.48 | 69.31(0.05) | 69.29(0.13) | 69.62(0.2) | 69.89 | 1.4 | | -2 | 35(3.7) | 20 | [4] | [21] | [13] | 100 | 80 | UT | 0.9 | HoldLong | | (3) | 14 | 21 | 16 | 20 | 2,100 | 58 | | 27 | Jul/28 | 13 | 68.75 | 68.48 | 69.28(0.03) | 69.2(0.03) | 69.48(0.19) | 69.7 | 1.1 | | -2 | 31(1.9) | 20 | [2] | [16] | [8] | 87 | 76 | UT | 0.8 | OpenLong | | (2) | 14 | 0 | 31 | 20 | 1.6,97 | 58 | | 28 | Jul/28 | 12 | 68.75 | 68.48 | 69.26(0.03) | 69.18(0.01) | 69.35(0.23) | 69.7 | 1.1 | | -2 | 29(2.4) | 15 | [2] | [18] | [14] | 76 | 85 | UT | 1.4 | OpenLong | | (3) | 17 | 12 | 33 | 20 | 1.8,81 | 58 | | 29 | Jul/28 | 11 | 68.75 | 68.48 | 69.24(0.03) | 69.18(0.03) | 69.19(0.24) | 69.59 | 1 | | -2 | 27(1.4) | 40 | [2] | [20] | [22] | 51 | 78 | UT | 1.8 | OpenLong | | (1) | 17 | 40 | 36 | 20 | 1.5,63 | 58 | | 30 | Jul/28 | 10 | 68.75 | 68.48 | 69.22(-0.01) | 69.16(-0.03) | 69.02(0.09) | 69.23 | 0.6 | | -2 | 26(0) | 0 | [-1] | [6] | [6] | -6 | 30 | UR | 1 | SmallShort | | (0) | 7 | 5 | 20 | 15 | 0,44 | 58 | | | | |
| 31 | Jul/28 | 9 | 68.75 | 68.48 | 69.22(-0) | 69.16(-0) | 68.96(0.06) | 69.18 | 0.5 | | -2 | 26(-1) | 10 | [-0] | [5] | [8] | -23 | 4 | UR | 1 | SmallShort? | | (-1) | 4 | 15 | 17 | -1 | -0.2,32 | 58 | | 32 | Jul/27 | 15 | 68.77 | 68.39 | 69.23(0.01) | 69.18(-0.02) | 68.92(-0.13) | 69.04 | 0.3 | | -3 | 27(-12) | -5 | [1] | [-10] | [3] | -56 | -71 | RG | 0.5 | Wait? | | (-1) | -9 | 13 | -5 | -10 | -0.9,17 | 51 | | 33 | Jul/27 | 14 | 68.77 | 68.39 | 69.23(0.07) | 69.19(-0.07) | 69.01(-0.22) | 68.92 | 0.2 | | -3 | 39(-9.3) | 15 | [5] | [-17] | [2] | -67 | -159 | RG | -0.3 | Wait | | (0) | -16 | 19 | -22 | -13 | -0.9,6 | 51 | | 34 | Jul/27 | 13 | 68.77 | 68.39 | 69.18(0.05) | 69.24(-0.06) | 69.16(-0.2) | 68.75 | -0 | | -3 | 48(-8.4) | -25 | [4] | [-15] | [-16] | -75 | -154 | DR | -1 | HoldShort | | (5) | -15 | -15 | -44 | -20 | -1,0 | 51 | | 35 | Jul/27 | 12 | 68.77 | 68.39 | 69.14(0.07) | 69.28(-0.08) | 69.3(-0.15) | 68.89 | 0.1 | | -3 | 56(-7.7) | -5 | [5] | [-12] | [-12] | -42 | -142 | DR | -0.8 | OpenShort | | (5) | -11 | -12 | -40 | -16 | -0.5,21 | 51 | | | | |
| 36 | Jul/27 | 11 | 68.77 | 68.39 | 69.09(0.08) | 69.34(-0.02) | 69.4(-0.07) | 69 | 0.3 | | -3 | 64(-9.3) | -25 | [6] | [-4] | [-24] | 0 | -103 | DR | -0.7 | OpenShort | | (7) | -5 | -53 | -23 | -20 | -0.2,55 | 51 | | 37 | Jul/27 | 10 | 68.77 | 68.39 | 69.03(0.14) | 69.36(0.04) | 69.45(0.1) | 69.48 | 0.8 | | -3 | 73(-3.7) | 30 | [10] | [12] | [-7] | 56 | -39 | CR | 0 | HoldShort | | (10) | 7 | -21 | -2 | 3 | 0.7,88 | 51 | | 38 | Jul/27 | 9 | 68.77 | 68.39 | 68.94(0.14) | 69.33(0.04) | 69.38(0.1) | 69.67 | 1 | | -3 | 77(-1) | 40 | [10] | [12] | [10] | 77 | 1 | UT | 0.4 | HoldLong? | | (12) | 7 | 23 | 7 | 20 | 1.1,99 | 51 | | 39 | Jul/26 | 15 | 68.81 | 68.34 | 68.84(0.11) | 69.3(0.03) | 69.31(0.07) | 69.46 | 0.7 | | -4 | 78(1.5) | 10 | [8] | [8] | [4] | 68 | 2 | RG | 0.2 | Wait? | | (10) | 5 | 7 | 3 | 12 | 0.9,95 | 53 | | 40 | Jul/26 | 14 | 68.81 | 68.34 | 68.76(0.12) | 69.3(0) | 69.26(-0.01) | 69.4 | 0.6 | | -4 | 77(-2.4) | 15 | [9] | [2] | [7] | 62 | -25 | UT | 0.2 | OpenLong | | (9) | -1 | 20 | -2 | 9 | 0.9,89 | 53 | | | | |
| 41 | Jul/26 | 13 | 68.81 | 68.34 | 68.67(0.11) | 69.3(0) | 69.26(0) | 69.22 | 0.4 | | -4 | 79(-2.6) | 5 | [8] | [2] | [2] | 56 | -23 | RG | -0.1 | Wait | | (9) | 0 | 7 | -4 | -1 | 0.7,88 | 53 | | 42 | Jul/26 | 12 | 68.81 | 68.34 | 68.59(0.12) | 69.28(0.03) | 69.27(-0.02) | 69.16 | 0.4 | | -4 | 82(-1.8) | -10 | [9] | [2] | [-9] | 59 | -38 | CR | -0.1 | HoldShort | | (10) | -1 | -18 | -7 | -20 | 0.8,89 | 53 | | 43 | Jul/26 | 11 | 68.81 | 68.34 | 68.51(0.13) | 69.26(0.19) | 69.27(-0) | 69.32 | 0.5 | | -4 | 83(-0.5) | 20 | [9] | [9] | [1] | 69 | -3 | UT | 0 | OpenLong | | (10) | -0 | 11 | -3 | -20 | 1,94 | 53 | | 44 | Jul/26 | 10 | 68.81 | 68.34 | 68.42(0.13) | 69.13(0.19) | 69.29(-0.01) | 69.22 | 0.4 | | -4 | 84(0.8) | -0 | [9] | [9] | [-11] | 68 | -6 | CR | -0.1 | HoldShort | | (10) | -1 | -23 | -5 | -20 | 1,93 | 53 | | 45 | Jul/26 | 9 | 68.81 | 68.34 | 68.33(0.14) | 69(0.23) | 69.29(0.01) | 69.43 | 0.7 | | -4 | 83(4) | 30 | [10] | [12] | [7] | 80 | 30 | UT | 0.2 | OpenLong? | | (12) | 1 | 24 | -5 | -1 | 1.4,95 | 53 | | | | |
| 46 | Jul/23 | 15 | 68.85 | 68.3 | 68.24(0.11) | 68.85(0.21) | 69.29(-0) | 69.21 | 0.4 | | -4 | 79(7.7) | -0 | [8] | [10] | [-4] | 77 | 37 | CR | -0.1 | OpenShort? | | (9) | -0 | -5 | -7 | -11 | 1.3,94 | 47 | | 47 | Jul/23 | 14 | 68.85 | 68.3 | 68.17(0.11) | 68.71(0.25) | 69.29(0.09) | 69.25 | 0.4 | | -4 | 71(4.3) | 5 | [8] | [18] | [-5] | 83 | 77 | CR | -0.1 | OpenShort | | (9) | 7 | -11 | -12 | 9 | 1.5,95 | 47 | | 48 | Jul/23 | 13 | 68.85 | 68.3 | 68.09(0.1) | 68.54(0.23) | 69.23(0.39) | 69.35 | 0.5 | | -4 | 67(6.3) | 40 | [7] | [38] | [12] | 95 | 187 | UT | 0.2 | OpenLong | | (9) | 28 | 12 | 32 | 20 | 1.9,97 | 47 | | 49 | Jul/23 | 12 | 68.85 | 68.3 | 68.02(0.1) | 68.38(0.2) | 68.96(0.37) | 69.24 | 0.4 | | -4 | 61(6.7) | 30 | [7] | [36] | [4] | 98 | 172 | UT | 0.5 | OpenLong | | (8) | 27 | -15 | 33 | 20 | 2,98 | 47 | | 50 | Jul/23 | 11 | 68.85 | 68.3 | 67.95(0.11) | 68.25(0.26) | 68.71(0.45) | 69.38 | 0.5 | | -4 | 54(10.7) | 45 | [8] | [44] | [16] | 118 | 213 | UT | 1.3 | HoldLong | | (9) | 32 | 15 | 39 | 20 | 2.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|