|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $237.5500 One month high (close): $250.2500
CRM Daily Change: 0.11% Daily StdDev 1.42% CRM EMA_5_Trend: -0.18% 10Minute StdDev: $1.1128
Latest Price : $241.13(0.11%) | Thu. Aug 5, 2021($3.7) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($1) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 243.16 | 244.03 | 241.37(-0.05) | 240.8(-0.03) | 240.5(0.06) | 240.72 | -0.7 | | -1 | 31(-4.2) | 0 | [-4] | [2] | [7] | -28 | 37 | UR | 0.2 | SmallShort? | | (-4) | 4 | 17 | 5 | 4 | -0.6,37 | 49 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 244.03(daily_ema_10 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 240.8(weak_hourly_sma_10 0.03%) 241.37(weak_hourly_sma_20 0.27%) 243.16(daily_ema_20 1.01%)
|
| | | 2 | Aug/3 | 14 | 243.16 | 244.03 | 241.48(-0.09) | 240.87(-0.07) | 240.36(-0.16) | 240.13 | -0.9 | | -1 | 36(-3.1) | -50 | [-6] | [-16] | [-5] | -45 | -9 | DT | -0.2 | OpenShort | | (-4) | -11 | -13 | -2 | -7 | -1.1,33 | 49 | | 3 | Aug/3 | 13 | 243.16 | 244.03 | 241.7(-0.08) | 241.03(-0.01) | 240.75(-0.02) | 240.58 | -0.7 | | -1 | 39(-5) | -25 | [-6] | [-4] | [-1] | -34 | 27 | DT | -0.1 | OpenShort | | (-6) | -1 | -2 | 5 | -12 | -0.8,36 | 49 | | 4 | Aug/3 | 12 | 243.16 | 244.03 | 241.9(-0.1) | 241.05(0.06) | 240.79(-0.04) | 240.66 | -0.7 | | -1 | 44(-3.7) | -30 | [-7] | [-3] | [-1] | -42 | 42 | DT | -0.1 | OpenShort | | (-6) | -3 | 8 | -9 | -20 | -0.8,28 | 49 | | 5 | Aug/3 | 11 | 243.16 | 244.03 | 242.15(-0.11) | 240.92(-0.07) | 240.88(-0.09) | 240.4 | -0.8 | | -1 | 47(-1.9) | -35 | [-8] | [-11] | [4] | -38 | 19 | DP | -0.3 | OpenShort | | (-8) | -6 | 10 | 2 | -2 | -1,37 | 49 | | | | |
| 6 | Aug/3 | 10 | 243.16 | 244.03 | 242.41(-0.11) | 241.08(-0.08) | 241.1(-0.12) | 240.03 | -0.9 | | -1 | 49(1.2) | -50 | [-8] | [-14] | [-21] | -48 | -18 | DT | -0.6 | OpenShort | | (-8) | -9 | -59 | -1 | -13 | -1.4,37 | 49 | | 7 | Aug/3 | 9 | 243.16 | 244.03 | 242.67(-0.05) | 241.28(-0.03) | 241.39(0.03) | 242.1 | -0.3 | | -1 | 48(-2.4) | 5 | [-4] | [-0] | [16] | -16 | 38 | UR | 0.4 | SmallShort? | | (-5) | 2 | 38 | 7 | 20 | -0.3,42 | 49 | | 8 | Aug/2 | 15 | 243.59 | 244 | 242.8(-0.1) | 241.35(-0.09) | 241.31(0.01) | 240.78 | -0.8 | | -1 | 50(1.9) | -25 | [-7] | [-4] | [-3] | -45 | 25 | DT | -0.3 | OpenShort? | | (-6) | 1 | -9 | 1 | 2 | -1.1,33 | 45 | | 9 | Aug/2 | 14 | 243.59 | 244 | 243.03(-0.07) | 241.56(-0.07) | 241.3(0.14) | 241.09 | -0.7 | | -1 | 49(1.1) | -5 | [-5] | [6] | [-3] | -44 | 25 | RG | -0.1 | Wait | | (-7) | 10 | -12 | 5 | 2 | -1.1,34 | 45 | | 10 | Aug/2 | 13 | 243.59 | 244 | 243.19(-0.06) | 241.74(-0.08) | 240.95(-0.05) | 241.52 | -0.6 | | -1 | 47(0.9) | -10 | [-4] | [-7] | [4] | -38 | -22 | DP | 0.3 | OpenShort | | (-4) | -3 | 2 | 16 | 10 | -1,37 | 45 | | | | |
| 11 | Aug/2 | 12 | 243.59 | 244 | 243.34(-0.06) | 241.94(-0.06) | 241.06(-0.05) | 241.44 | -0.6 | | -1 | 47(1.1) | -15 | [-4] | [-6] | [2] | -47 | -32 | DP | 0.2 | OpenShort | | (-5) | -3 | -8 | 26 | 0 | -1.1,31 | 45 | | 12 | Aug/2 | 11 | 243.59 | 244 | 243.48(-0.06) | 242.1(-0.11) | 241.18(-0.09) | 241.71 | -0.5 | | -1 | 45(0.7) | 0 | [-4] | [-11] | [12] | -58 | -32 | RG | 0.3 | Wait | | (-3) | -6 | 28 | 13 | 10 | -1.1,20 | 45 | | 13 | Aug/2 | 10 | 243.59 | 244 | 243.62(-0.09) | 242.36(-0.16) | 241.39(-0.18) | 240.72 | -0.8 | | -1 | 45(3.2) | -5 | [-6] | [-19] | [13] | -87 | -75 | RG | -0.4 | Wait | | (-6) | -12 | 38 | 6 | -12 | -1.8,8 | 45 | | 14 | Aug/2 | 9 | 243.59 | 244 | 243.84(-0.12) | 242.76(-0.25) | 241.83(-0.29) | 239.38 | -1.2 | | -1 | 42(10.8) | -50 | [-8] | [-30] | [-31] | -125 | -133 | DT | -1.6 | HoldShort? | | (-8) | -20 | -76 | -12 | -20 | -3,0 | 45 | | 15 | Jul/30 | 15 | 243.95 | 243.77 | 244.13(-0.05) | 243.38(-0.14) | 242.52(-0.12) | 242.06 | -0.5 | | -1 | 31(2.9) | -10 | [-3] | [-13] | [-1] | -98 | -60 | DT | -0.4 | OpenShort? | | (-5) | -8 | 1 | -7 | -7 | -1.9,0 | 49 | | | | |
| 16 | Jul/30 | 14 | 243.95 | 243.77 | 244.25(-0.03) | 243.73(-0.14) | 242.82(-0.08) | 242.01 | -0.5 | | -1 | 28(2.1) | -15 | [-2] | [-10] | [-10] | -104 | -80 | DT | -0.8 | HoldShort | | (-3) | -5 | -21 | -9 | -19 | -2.2,1 | 49 | | 17 | Jul/30 | 13 | 243.95 | 243.77 | 244.25(-0) | 244.07(-0.07) | 243.02(-0.13) | 242.77 | -0.3 | | -1 | 26(-2.2) | -10 | [0] | [-11] | [-6] | -89 | -92 | DR | -0.3 | HoldShort | | (-1) | -9 | -4 | -15 | -20 | -1.6,1 | 49 | | 18 | Jul/30 | 12 | 243.95 | 243.77 | 244.32(0.02) | 244.25(-0.1) | 243.34(-0.14) | 242.92 | -0.3 | | -1 | 28(0.4) | 0 | [1] | [-12] | [-2] | -77 | -115 | DR | -0.4 | HoldShort | | (0) | -10 | 2 | -10 | -15 | -1.4,8 | 49 | | 19 | Jul/30 | 11 | 243.95 | 243.77 | 244.27(-0.01) | 244.51(-0.06) | 243.69(-0.22) | 242.85 | -0.3 | | -1 | 28(0.7) | -35 | [-1] | [-17] | [-15] | -77 | -105 | DT | -0.8 | HoldShort | | (1) | -15 | -21 | -29 | -20 | -1.4,8 | 49 | | 20 | Jul/30 | 10 | 243.95 | 243.77 | 244.29(0.01) | 244.65(-0.03) | 244.23(-0.16) | 243.57 | -0.1 | | -1 | 27(0.2) | 5 | [1] | [-11] | [-1] | -45 | -80 | DR | -0.7 | OpenShort | | (1) | -11 | 17 | -28 | -20 | -0.7,23 | 49 | | | | |
| 21 | Jul/30 | 9 | 243.95 | 243.77 | 244.27(-0.04) | 244.73(-0.06) | 244.63(-0.2) | 242.97 | -0.3 | | -1 | 27(-3.5) | -50 | [-3] | [-16] | [-22] | -46 | -60 | DT | -1.7 | OpenShort? | | (-1) | -14 | -40 | -37 | -20 | -1.3,37 | 49 | | 22 | Jul/29 | 15 | 244.11 | 243.5 | 244.36(-0.06) | 244.87(-0.01) | 245.12(-0.02) | 244.38 | 0.1 | | 0 | 30(-5.4) | -35 | [-4] | [-2] | [-6] | 9 | 55 | DT | -0.7 | OpenShort? | | (-1) | -1 | -8 | -15 | -12 | 0,59 | 48 | | 23 | Jul/29 | 14 | 244.11 | 243.5 | 244.5(-0.06) | 244.89(-0.01) | 245.16(-0.07) | 244.68 | 0.2 | | 0 | 36(-4.1) | -40 | [-4] | [-5] | [-8] | 39 | 51 | DT | -0.4 | OpenShort | | (-3) | -5 | -25 | 0 | -3 | 0.1,86 | 48 | | 24 | Jul/29 | 13 | 244.11 | 243.5 | 244.65(-0.04) | 244.91(0.01) | 245.32(0.11) | 245.56 | 0.4 | | 0 | 40(-3.6) | -15 | [-3] | [8] | [4] | 64 | 107 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 19 | 15 | 0.6,99 | 48 | | 25 | Jul/29 | 12 | 244.11 | 243.5 | 244.76(-0.04) | 244.88(0.05) | 245.06(0.09) | 245.56 | 0.4 | | 0 | 43(-2.2) | -15 | [-3] | [8] | [4] | 54 | 91 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 12 | 9 | 0.5,91 | 48 | | | | |
| 26 | Jul/29 | 11 | 244.11 | 243.5 | 244.87(-0.04) | 244.76(0.08) | 244.84(0.09) | 245.41 | 0.4 | | 0 | 45(-1.4) | 10 | [-3] | [9] | [11] | 38 | 81 | UR | 0.3 | SmallShort | | (-3) | 6 | 23 | 19 | 1 | 0.3,80 | 48 | | 27 | Jul/29 | 10 | 244.11 | 243.5 | 244.97(-0.05) | 244.56(0.07) | 244.84(-0) | 244.59 | 0.1 | | 0 | 47(-1.5) | -25 | [-3] | [3] | [-8] | 6 | 30 | RG | -0 | Wait | | (-4) | 0 | -25 | 9 | -13 | -0.2,61 | 48 | | 28 | Jul/29 | 9 | 244.11 | 243.5 | 245.09(-0.03) | 244.39(0.15) | 244.61(0.04) | 245.49 | 0.4 | | 0 | 48(-1) | 20 | [-2] | [8] | [14] | 17 | 59 | UR | 0.5 | SmallShort? | | (-2) | 3 | 34 | 12 | 1 | 0.2,62 | 48 | | 29 | Jul/28 | 15 | 244.12 | 242.9 | 245.17(-0.05) | 244.03(0.04) | 244.51(-0.07) | 244.26 | 0 | | -3 | 49(-2.4) | -30 | [-3] | [-4] | [-2] | -20 | -8 | DT | -0.1 | OpenShort? | | (-4) | -5 | -5 | -3 | -2 | -0.5,43 | 46 | | 30 | Jul/28 | 14 | 244.12 | 242.9 | 245.3(-0.08) | 243.93(0.05) | 244.51(0) | 244.44 | 0.1 | | -3 | 52(-2.6) | -30 | [-5] | [1] | [1] | -20 | 39 | UR | -0.1 | SmallShort | | (-3) | 0 | 5 | -3 | 4 | -0.5,43 | 46 | | | | |
| 31 | Jul/28 | 13 | 244.12 | 242.9 | 245.49(-0.09) | 243.82(-0.01) | 244.69(0.07) | 244.28 | 0 | | -3 | 54(-2.2) | -35 | [-6] | [3] | [-2] | -19 | 55 | RG | -0.2 | Wait | | (-6) | 5 | -9 | 0 | 16 | -0.6,46 | 46 | | 32 | Jul/28 | 12 | 244.12 | 242.9 | 245.7(-0.09) | 243.86(-0.1) | 244.51(0.14) | 244.6 | 0.1 | | -3 | 57(-2.4) | -25 | [-6] | [5] | [2] | -12 | 83 | UR | 0 | SmallShort | | (-6) | 9 | -10 | 10 | 20 | -0.5,51 | 46 | | 33 | Jul/28 | 11 | 244.12 | 242.9 | 245.91(-0.08) | 244.11(-0.11) | 244.17(0.25) | 244.95 | 0.2 | | -3 | 59(-1.3) | -15 | [-5] | [12] | [5] | -10 | 100 | UR | 0.4 | SmallShort | | (-6) | 17 | -6 | 20 | 20 | -0.4,50 | 46 | | 34 | Jul/28 | 10 | 244.12 | 242.9 | 246.12(-0.07) | 244.39(-0.1) | 243.56(0.16) | 245.18 | 0.3 | | -3 | 60(0.1) | 5 | [-5] | [6] | [15] | -19 | 68 | UR | 0.7 | SmallShort | | (-6) | 11 | 21 | 24 | 20 | -0.4,41 | 46 | | 35 | Jul/28 | 9 | 244.12 | 242.9 | 246.28(-0.06) | 244.64(-0.14) | 243.16(0.09) | 244.43 | 0.1 | | -3 | 60(0.5) | 5 | [-4] | [1] | [15] | -43 | 0 | UR | 0.6 | SmallShort? | | (-6) | 6 | 29 | 24 | 20 | -0.8,27 | 46 | | | | |
| 36 | Jul/27 | 15 | 244.21 | 242.74 | 246.42(-0.09) | 244.97(-0.16) | 242.94(-0.11) | 243.41 | -0.2 | | -3 | 60(2.5) | -25 | [-6] | [-14] | [6] | -71 | -59 | DP | 0.2 | OpenShort? | | (-6) | -7 | 14 | 15 | -10 | -1.4,14 | 40 | | 37 | Jul/27 | 14 | 244.21 | 242.74 | 246.65(-0.11) | 245.37(-0.17) | 243.2(-0.35) | 242.9 | -0.4 | | -3 | 57(4.6) | -45 | [-7] | [-31] | [9] | -90 | -128 | DP | -0.1 | OpenShort | | (-8) | -23 | 29 | 12 | -20 | -1.8,5 | 40 | | 38 | Jul/27 | 13 | 244.21 | 242.74 | 246.92(-0.12) | 245.78(-0.22) | 244.05(-0.47) | 241.89 | -0.6 | | -3 | 53(10.1) | -50 | [-8] | [-41] | [-17] | -115 | -197 | DT | -1.1 | HoldShort | | (-9) | -31 | -36 | -1 | -20 | -2.6,0 | 40 | | 39 | Jul/27 | 12 | 244.21 | 242.74 | 247.22(-0.08) | 246.31(-0.15) | 245.21(-0.37) | 243.19 | -0.3 | | -3 | 42(7.8) | -50 | [-5] | [-31] | [-10] | -115 | -173 | DT | -1.3 | HoldShort | | (-8) | -25 | -4 | -26 | -20 | -2.6,0 | 40 | | 40 | Jul/27 | 11 | 244.21 | 242.74 | 247.43(-0.08) | 246.68(-0.2) | 246.11(-0.36) | 243.33 | -0.2 | | -3 | 35(9.1) | -50 | [-5] | [-32] | [-24] | -126 | -180 | DT | -2.2 | HoldShort | | (-6) | -24 | -38 | -39 | -20 | -3.2,4 | 40 | | | | |
| 41 | Jul/27 | 10 | 244.21 | 242.74 | 247.62(-0.03) | 247.17(-0.15) | 247.01(-0.22) | 244.69 | 0.1 | | -3 | 26(2.6) | -50 | [-2] | [-20] | [-31] | -112 | -145 | DT | -2.5 | HoldShort | | (-4) | -15 | -68 | -33 | -20 | -3.1,16 | 40 | | 42 | Jul/27 | 9 | 244.21 | 242.74 | 247.7(0.04) | 247.55(-0.07) | 247.55(0.02) | 247.16 | 0.8 | | -3 | 23(-2) | -15 | [3] | [-1] | [-6] | -37 | -55 | DR | -0.5 | OpenShort? | | (1) | 1 | -14 | -8 | 2 | -0.6,28 | 40 | | 43 | Jul/26 | 15 | 244.28 | 242.79 | 247.61(0.04) | 247.71(-0.05) | 247.51(0.04) | 247.69 | 0.9 | | -1 | 25(-13.8) | 15 | [3] | [3] | [1] | -9 | -29 | UT | 0.2 | OpenLong? | | (3) | 3 | 1 | 1 | 10 | 0.1,39 | 43 | | 44 | Jul/26 | 14 | 244.28 | 242.79 | 247.52(0.11) | 247.84(-0.04) | 247.41(0.06) | 247.67 | 0.9 | | -1 | 39(-10.1) | 40 | [7] | [6] | [-1] | -14 | -84 | CR | 0.2 | HoldShort | | (3) | 4 | -4 | 1 | 3 | 0.1,34 | 43 | | 45 | Jul/26 | 13 | 244.28 | 242.79 | 247.25(0.11) | 247.93(0.02) | 247.26(-0.03) | 247.82 | 1 | | -1 | 49(-7.1) | 45 | [7] | [2] | [2] | -12 | -95 | UT | 0.3 | OpenLong | | (8) | -2 | 12 | -8 | -9 | 0.3,31 | 43 | | | | |
| 46 | Jul/26 | 12 | 244.28 | 242.79 | 246.97(0.11) | 247.87(-0.02) | 247.33(-0.09) | 247.38 | 0.8 | | -1 | 56(-5.5) | 35 | [7] | [-4] | [0] | -12 | -110 | RG | 0 | Wait | | (8) | -6 | 11 | -15 | -9 | 0.2,33 | 43 | | 47 | Jul/26 | 11 | 244.28 | 242.79 | 246.71(0.1) | 247.93(-0.05) | 247.56(-0.14) | 246.98 | 0.7 | | -1 | 61(-5.6) | 15 | [7] | [-8] | [-7] | -16 | -124 | DR | -0.3 | OpenShort | | (8) | -10 | -5 | -25 | -16 | 0.1,32 | 43 | | 48 | Jul/26 | 10 | 244.28 | 242.79 | 246.47(0.11) | 248.06(-0.03) | 247.92(-0.14) | 247.19 | 0.8 | | -1 | 67(-3.8) | 20 | [7] | [-7] | [2] | 13 | -113 | RG | -0.3 | Wait | | (7) | -10 | 8 | 4 | -17 | 0.3,55 | 43 | | 49 | Jul/26 | 9 | 244.28 | 242.79 | 246.2(0.1) | 248.14(-0.01) | 248.28(-0.13) | 246.92 | 0.7 | | -1 | 71(-6.5) | 0 | [7] | [-6] | [-12] | 32 | -101 | DR | -0.5 | OpenShort? | | (8) | -9 | -34 | 11 | -20 | 0.3,74 | 43 | | 50 | Jul/23 | 15 | 243.98 | 242.26 | 245.97(0.16) | 248.17(0.04) | 248.61(0.07) | 248.16 | 1.2 | | -1 | 77(-2.3) | 30 | [11] | [10] | [-1] | 58 | -50 | CR | -0.2 | HoldShort? | | (9) | 5 | -11 | 19 | -10 | 0.8,88 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|