XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.9600 One month high (close): $93.8900

XOP Daily Change: 2.06% Daily StdDev 2.5% XOP EMA_5_Trend: 0.17% 10Minute StdDev: $0.7593

Latest Price : $82.82(2.06%)

Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.68%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	14	85.21	83.09	82.35(-0.06)	81.97(0.12)	82.32(0.69)	82.85	-0.5	-10	18(-1.2)	-15	[-2]	[29]	[13]	33	292	UR	0.6	SmallShort	(0)	28	17	19	20	0.6,68	42
Daily Trend: % Up Forces: 83.09(daily_ema_10 0.29%) Down Forces: 82.35(hourly_sma_20 -0.6%) Support Levels: 81.97(hourly_sma_10 -1.06%) Resistance Levels: 85.21(daily_ema_20 2.85%)

2	Aug/3	13	85.21	83.09	82.4(-0.08)	81.87(-0.18)	81.76(0.12)	82.5	-0.6	-10	19(-1.3)	-50	[-3]	[0]	[8]	16	120	UR	0.8	SmallShort	(-3)	5	-10	27	20	0.1,63	42
3	Aug/3	12	85.21	83.09	82.47(-0.1)	82.01(-0.15)	81.66(0.04)	82.71	-0.5	-10	21(-1.9)	-40	[-4]	[-3]	[20]	11	139	DP	1.1	OpenShort	(-3)	2	20	34	20	0.3,53	42
4	Aug/3	11	85.21	83.09	82.55(-0.13)	82.14(-0.04)	81.63(0.07)	82.3	-0.6	-10	23(-1.6)	-45	[-5]	[0]	[20]	-25	117	UR	0.6	SmallShort	(-5)	3	52	8	20	-0.2,30	42
5	Aug/3	10	85.21	83.09	82.66(-0.17)	82.18(-0.12)	81.57(-0.06)	81.25	-0.9	-10	24(0.2)	-50	[-7]	[-7]	[15]	-66	-16	DP	-0.3	OpenShort	(-8)	-2	61	-7	-20	-1.3,17	42

6	Aug/3	9	85.21	83.09	82.8(-0.22)	82.28(-0.23)	81.62(-0.44)	80.04	-1.1	-10	24(4.1)	-50	[-9]	[-25]	[-44]	-92	-220	DT	-1.4	OpenShort?	(-11)	-18	-96	-6	-20	-2.5,21	42
7	Aug/2	15	85.7	82.92	82.98(-0.1)	82.47(-0.06)	81.98(-0.47)	82	-0.8	-15	20(0.6)	-50	[-4]	[-22]	[-10]	-50	-137	DT	0	OpenShort?	(-4)	-19	-26	7	-20	-1.1,28	33
8	Aug/2	14	85.7	82.92	83.06(-0.11)	82.52(0.01)	82.37(-0.34)	82.54	-0.7	-15	19(-0.7)	-50	[-4]	[-15]	[8]	-44	-35	DP	0.2	OpenShort	(-3)	-14	25	-1	1	-0.6,21	33
9	Aug/2	13	85.7	82.92	83.15(-0.12)	82.51(-0.08)	82.65(-0.16)	82.03	-0.8	-15	20(0.4)	-50	[-5]	[-10]	[1]	-73	-50	DP	-0.7	OpenShort	(-6)	-6	27	-35	-20	-1.2,7	33
10	Aug/2	12	85.7	82.92	83.25(-0.14)	82.58(-0.18)	82.78(-0.18)	81.49	-0.9	-15	20(1.8)	-50	[-6]	[-13]	[-15]	-71	-115	DT	-1.4	OpenShort	(-7)	-7	-18	-27	-20	-1.9,27	33

11	Aug/2	11	85.7	82.92	83.37(-0.1)	82.73(-0.23)	82.93(-0.02)	81.85	-0.8	-15	18(1.7)	-50	[-4]	[-7]	[-35]	-41	-85	DT	-1.3	OpenShort	(-5)	-1	-100	5	-20	-1.8,54	33
12	Aug/2	10	85.7	82.92	83.45(0.06)	82.92(-0.01)	82.95(0.34)	83.94	-0.4	-15	16(0)	-5	[2]	[13]	[13]	32	85	RG	1.3	SmallShort	(1)	14	0	37	20	0.7,64	33
13	Aug/2	9	85.7	82.92	83.4(0.09)	82.93(-0.05)	82.67(0.36)	83.94	-0.4	-15	16(-0.5)	20	[4]	[13]	[34]	9	60	UT	1.7	OpenLong?	(3)	14	61	34	20	0.7,41	33
14	Jul/30	15	86.47	82.76	83.32(-0.02)	82.97(-0.21)	82.67(0)	82.69	-0.7	-18	17(1.7)	-45	[-1]	[-5]	[10]	-56	-60	DP	0.4	OpenShort?	(0)	0	22	4	20	-0.8,14	33
15	Jul/30	14	86.47	82.76	83.34(0.01)	83.14(-0.22)	82.38(-0.18)	82.23	-0.8	-18	15(-0.2)	-45	[0]	[-12]	[1]	-79	-185	RG	-0.2	Wait	(-2)	-7	14	-7	-20	-1.4,6	33

16	Jul/30	13	86.47	82.76	83.33(0.01)	83.33(-0.2)	82.52(-0.46)	81.95	-0.9	-18	15(-0.2)	-50	[0]	[-23]	[-20]	-93	-295	DR	-0.7	HoldShort	(-0)	-18	-29	-22	-20	-1.8,2	33
17	Jul/30	12	86.47	82.76	83.33(0.08)	83.49(-0.13)	82.9(-0.33)	82.55	-0.8	-18	15(-1.9)	-50	[3]	[-16]	[-7]	-67	-252	DR	-0.4	OpenShort	(2)	-13	4	-25	-20	-1,8	33
18	Jul/30	11	86.47	82.76	83.27(0.06)	83.6(-0.23)	83.18(-0.46)	82.46	-0.8	-18	17(-1.3)	-50	[2]	[-23]	[-14]	-57	-274	DR	-0.8	OpenShort	(3)	-18	-12	-37	-20	-0.9,16	33
19	Jul/30	10	86.47	82.76	83.22(0.03)	83.79(-0.16)	83.57(-0.4)	82.7	-0.7	-18	19(-0.3)	-50	[1]	[-20]	[-14]	-28	-189	DR	-0.9	OpenShort	(3)	-16	-13	-31	-20	-0.5,35	33
20	Jul/30	9	86.47	82.76	83.2(0.05)	83.93(-0.09)	83.9(-0.27)	82.97	-0.7	-18	19(-0.6)	-50	[2]	[-13]	[-22]	7	-147	DR	-1	OpenShort?	(2)	-11	-41	-24	-20	-0.2,62	33

21	Jul/29	15	87.24	82.72	83.15(0.09)	84.01(0.04)	84.13(0.05)	83.82	-0.6	-20	19(1.8)	-35	[4]	[2]	[-5]	53	3	CR	-0.3	HoldShort?	(4)	2	-6	-6	-20	0.7,85	33
22	Jul/29	14	87.24	82.72	83.07(-0.03)	83.98(0.12)	84.09(0.08)	83.94	-0.6	-20	18(-0.5)	-50	[-1]	[4]	[-9]	66	150	RG	-0.1	Wait	(4)	3	-22	3	-20	0.9,93	33
23	Jul/29	13	87.24	82.72	83.1(0.01)	83.88(0.25)	84.03(0.01)	84.4	-0.5	-20	18(0.2)	-50	[0]	[4]	[1]	80	153	RG	0.4	Wait	(0)	0	0	11	-7	1.3,97	33
24	Jul/29	12	87.24	82.72	83.09(0.01)	83.67(0.16)	84.02(0.08)	84.39	-0.5	-20	18(0.2)	-40	[0]	[5]	[8]	72	170	RG	0.4	Wait	(0)	3	14	7	20	1.3,89	33
25	Jul/29	11	87.24	82.72	83.09(0)	83.53(0.23)	83.95(0.07)	84.09	-0.6	-20	18(0)	-50	[0]	[6]	[7]	56	137	UR	0.1	SmallShort	(-0)	3	23	-4	-2	1,81	33

26	Jul/29	10	87.24	82.72	83.08(-0.03)	83.34(0.22)	83.89(0.02)	83.61	-0.6	-20	18(-0.4)	-50	[-1]	[3]	[-3]	46	95	RG	-0.3	Wait	(-1)	1	-2	-1	-20	0.5,83	33
27	Jul/29	9	87.24	82.72	83.11(-0.08)	83.16(0.27)	83.87(0.16)	83.64	-0.6	-20	18(-1.3)	-50	[-3]	[9]	[-12]	50	177	RG	-0.2	Wait?	(-2)	6	-34	5	-12	0.5,87	33
28	Jul/28	15	87.86	82.87	83.17(0.01)	82.93(0.35)	83.74(0.49)	84.36	-0.6	-21	19(1.1)	-20	[0]	[24]	[11]	67	249	RG	0.6	Wait?	(-2)	19	15	18	20	1.1,89	38
29	Jul/28	14	87.86	82.87	83.16(0.11)	82.64(0.21)	83.33(0.26)	84.05	-0.6	-21	18(0)	5	[4]	[13]	[13]	49	65	RG	0.7	Wait	(-0)	10	12	19	20	0.8,79	38
30	Jul/28	13	87.86	82.87	83.07(0.12)	82.47(0.21)	83.12(0.4)	83.79	-0.7	-21	18(-0.4)	15	[5]	[19]	[13]	35	70	UT	0.6	OpenLong	(4)	16	12	21	20	0.7,67	38

31	Jul/28	12	87.86	82.87	82.97(0.13)	82.3(0.16)	82.79(0.42)	83.53	-0.7	-21	19(-0.6)	20	[5]	[19]	[16]	12	45	UT	0.7	OpenLong	(4)	17	29	10	20	0.5,49	38
32	Jul/28	11	87.86	82.87	82.86(0.08)	82.17(-0.18)	82.44(0.38)	82.94	-0.8	-21	19(-0.7)	10	[3]	[10]	[21]	-7	25	RG	0.4	Wait	(4)	15	30	14	20	0.1,41	38
33	Jul/28	10	87.86	82.87	82.79(0.03)	82.32(-0.23)	82.13(0.21)	82.33	-0.9	-21	20(-0.3)	-50	[1]	[2]	[-5]	-28	-38	CR	0.2	HoldShort	(2)	8	-32	12	20	-0.4,32	38
34	Jul/28	9	87.86	82.87	82.76(0.08)	82.51(-0.14)	81.95(0.15)	82.99	-0.8	-21	20(-0.4)	5	[3]	[2]	[22]	-19	-10	RG	0.9	SmallShort?	(3)	6	41	17	20	0.2,26	38
35	Jul/27	15	88.4	83.16	82.69(0.01)	82.63(-0.23)	81.82(0.01)	82.15	-1	-24	21(0.1)	-45	[0]	[-8]	[8]	-49	-77	RG	0.3	Wait?	(2)	0	18	5	11	-0.4,11	36

36	Jul/27	14	88.4	83.16	82.68(-0.09)	82.82(-0.29)	81.81(-0.1)	81.79	-1.1	-24	21(0.2)	-50	[-4]	[-15]	[3]	-64	-48	DP	-0	OpenShort	(0)	-4	20	-8	-20	-0.7,4	36
37	Jul/27	13	88.4	83.16	82.76(-0.13)	83.06(-0.43)	81.89(-0.74)	81.39	-1.2	-24	20(0.5)	-50	[-5]	[-42]	[-7]	-69	-225	DT	-0.4	OpenShort	(-5)	-29	-3	-14	-20	-1.1,9	36
38	Jul/27	12	88.4	83.16	82.87(-0.11)	83.42(-0.32)	82.5(-0.67)	81.45	-1.2	-24	20(0.7)	-50	[-4]	[-37]	[-26]	-65	-227	DT	-0.9	OpenShort	(-5)	-26	-43	-20	-20	-1.2,15	36
39	Jul/27	11	88.4	83.16	82.96(-0.02)	83.69(0.03)	83.06(-0.44)	82.34	-1	-24	19(0.1)	-50	[-1]	[-21]	[-11]	-41	-157	DT	-0.6	OpenShort	(-2)	-17	13	-34	-20	-0.5,22	36
40	Jul/27	10	88.4	83.16	82.98(-0.02)	83.66(0.02)	83.43(-0.47)	82.08	-1	-24	19(0.2)	-50	[-1]	[-22]	[-18]	-28	-202	DT	-1.2	OpenShort	(-2)	-18	-6	-28	-20	-0.8,42	36

41	Jul/27	9	88.4	83.16	83(-0.04)	83.64(0.09)	83.83(-0.46)	82.2	-1	-24	19(0.2)	-50	[-2]	[-21]	[-49]	-6	-175	DT	-1.4	OpenShort?	(-1)	-18	-106	-19	-20	-0.7,62	36
42	Jul/26	15	89.07	84.09	83.04(0.07)	83.56(0.36)	84.22(-0.13)	84.43	-0.8	-23	19(0.7)	-45	[3]	[-1]	[3]	61	70	RG	0.2	Wait?	(4)	-5	9	1	-4	1.2,81	36
43	Jul/26	14	89.07	84.09	82.98(-0.04)	83.26(0.29)	84.33(0.02)	84.24	-0.8	-23	18(-0.7)	-50	[-2]	[2]	[2]	57	195	UR	-0.1	SmallShort	(2)	1	2	-2	20	1.2,77	36
44	Jul/26	13	89.07	84.09	83.01(-0.04)	83.02(0.31)	84.31(0.49)	84.19	-0.8	-23	19(-0.8)	-45	[-2]	[21]	[4]	51	299	UR	-0.1	SmallShort	(-2)	19	6	-2	20	1,76	36
45	Jul/26	12	89.07	84.09	83.05(-0.08)	82.76(0.27)	83.9(0.54)	84.06	-0.8	-23	20(-1.5)	-50	[-3]	[22]	[4]	57	329	UR	0.1	SmallShort	(-2)	21	-6	14	20	0.9,84	36

46	Jul/26	11	89.07	84.09	83.11(-0.07)	82.54(0.1)	83.45(0.66)	84.18	-0.8	-23	21(-1.1)	-40	[-3]	[23]	[4]	62	357	UR	0.6	SmallShort	(-3)	26	-38	39	20	0.8,92	36
47	Jul/26	10	89.07	84.09	83.17(0.03)	82.46(0.18)	82.9(0.86)	84.98	-0.7	-23	22(0.4)	-5	[1]	[34]	[35]	58	399	RG	1.6	SmallShort	(-0)	34	39	44	20	1.4,73	36
48	Jul/26	9	89.07	84.09	83.14(-0.02)	82.32(0.11)	82.2(0.58)	84.16	-0.8	-23	22(-0.1)	-5	[-1]	[21]	[45]	14	282	UR	1.5	SmallShort?	(-1)	23	100	5	20	0.8,44	36
49	Jul/23	15	89.79	84.84	83.16(-0.06)	82.23(-0.07)	81.73(0.13)	82.12	-1.2	-24	22(1.3)	-50	[-2]	[-2]	[2]	-55	-40	DP	0.3	OpenShort?	(-6)	5	14	-18	6	-0.8,15	27
50	Jul/23	14	89.79	84.84	83.21(0.05)	82.29(-0.08)	81.73(-0)	81.83	-1.3	-24	21(-1)	-35	[2]	[-6]	[1]	-74	-220	RG	0.2	Wait	(-3)	0	20	-25	-20	-1.1,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI