XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.9600 One month high (close): $93.8900

XOP Daily Change: 2.06% Daily StdDev 2.5% XOP EMA_5_Trend: 0.17% 10Minute StdDev: $0.7593

Latest Price : $82.82(2.06%)

Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 0.61%(57%) Avg negative next hour return: -1.01%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	12	85.21	83.09	82.47(-0.1)	82.01(-0.15)	81.66(0.04)	82.71	-0.5	-10	21(-1.9)	-40	[-4]	[-3]	[20]	11	137	DP	1.1	OpenShort	(-3)	2	20	34	20	0.3,53	42
Daily Trend: % Up Forces: 83.09(daily_ema_10 0.46%) Down Forces: 82.01(hourly_sma_10 -0.85%) 82.47(hourly_sma_20 -0.29%) Support Levels: Resistance Levels: 85.21(daily_ema_20 3.02%)

2	Aug/3	11	85.21	83.09	82.55(-0.13)	82.14(-0.04)	81.63(0.07)	82.3	-0.6	-10	23(-1.6)	-40	[-5]	[0]	[21]	-25	114	UR	0.6	SmallShort	(-5)	3	53	8	20	-0.2,30	42
3	Aug/3	10	85.21	83.09	82.66(-0.17)	82.18(-0.12)	81.57(-0.06)	81.25	-0.9	-10	24(0.2)	-50	[-7]	[-7]	[15]	-66	-19	DP	-0.3	OpenShort	(-8)	-2	62	-7	-20	-1.3,17	42
4	Aug/3	9	85.21	83.09	82.8(-0.22)	82.28(-0.23)	81.62(-0.44)	80.04	-1.1	-10	24(4.1)	-50	[-9]	[-25]	[-45]	-92	-223	DT	-1.4	OpenShort?	(-11)	-18	-98	-6	-20	-2.5,21	42
5	Aug/2	15	85.7	82.92	82.98(-0.1)	82.47(-0.06)	81.98(-0.47)	82	-0.8	-15	20(0.6)	-50	[-4]	[-22]	[-10]	-50	-137	DT	0	OpenShort?	(-4)	-19	-27	7	-20	-1.1,28	33

6	Aug/2	14	85.7	82.92	83.06(-0.11)	82.52(0.01)	82.37(-0.34)	82.54	-0.7	-15	19(-0.7)	-50	[-4]	[-15]	[8]	-44	-36	DP	0.2	OpenShort	(-3)	-14	25	-1	1	-0.6,21	33
7	Aug/2	13	85.7	82.92	83.15(-0.12)	82.51(-0.08)	82.65(-0.16)	82.03	-0.8	-15	20(0.4)	-50	[-5]	[-10]	[1]	-73	-52	DP	-0.7	OpenShort	(-6)	-6	27	-35	-20	-1.2,7	33
8	Aug/2	12	85.7	82.92	83.25(-0.14)	82.58(-0.18)	82.78(-0.18)	81.49	-0.9	-15	20(1.8)	-50	[-6]	[-13]	[-15]	-71	-117	DT	-1.4	OpenShort	(-7)	-7	-18	-27	-20	-1.9,27	33
9	Aug/2	11	85.7	82.92	83.37(-0.1)	82.73(-0.23)	82.93(-0.02)	81.85	-0.8	-15	18(1.7)	-50	[-4]	[-7]	[-35]	-41	-87	DT	-1.3	OpenShort	(-5)	-1	-102	5	-20	-1.8,54	33
10	Aug/2	10	85.7	82.92	83.45(0.06)	82.92(-0.01)	82.95(0.34)	83.94	-0.4	-15	16(0)	-5	[2]	[13]	[13]	32	84	RG	1.3	SmallShort	(1)	14	0	37	20	0.7,64	33

11	Aug/2	9	85.7	82.92	83.4(0.09)	82.93(-0.05)	82.67(0.36)	83.94	-0.4	-15	16(-0.5)	20	[4]	[13]	[34]	9	60	UT	1.7	OpenLong?	(3)	14	62	34	20	0.7,41	33
12	Jul/30	15	86.47	82.76	83.32(-0.02)	82.97(-0.21)	82.67(0)	82.69	-0.7	-18	17(1.7)	-45	[-1]	[-5]	[10]	-56	-61	DP	0.4	OpenShort?	(0)	0	23	4	20	-0.8,14	33
13	Jul/30	14	86.47	82.76	83.34(0.01)	83.14(-0.22)	82.38(-0.18)	82.23	-0.8	-18	15(-0.2)	-45	[0]	[-12]	[1]	-79	-184	RG	-0.2	Wait	(-2)	-7	14	-7	-20	-1.4,6	33
14	Jul/30	13	86.47	82.76	83.33(0.01)	83.33(-0.2)	82.52(-0.46)	81.95	-0.9	-18	15(-0.2)	-50	[0]	[-23]	[-20]	-93	-292	DR	-0.7	HoldShort	(-0)	-18	-30	-22	-20	-1.8,2	33
15	Jul/30	12	86.47	82.76	83.33(0.08)	83.49(-0.13)	82.9(-0.33)	82.55	-0.8	-18	15(-1.9)	-50	[3]	[-16]	[-7]	-67	-249	DR	-0.4	OpenShort	(2)	-13	5	-25	-20	-1,8	33

16	Jul/30	11	86.47	82.76	83.27(0.06)	83.6(-0.23)	83.18(-0.46)	82.46	-0.8	-18	17(-1.3)	-50	[2]	[-23]	[-14]	-57	-271	DR	-0.8	OpenShort	(3)	-18	-12	-37	-20	-0.9,16	33
17	Jul/30	10	86.47	82.76	83.22(0.03)	83.79(-0.16)	83.57(-0.4)	82.7	-0.7	-18	19(-0.3)	-50	[1]	[-20]	[-14]	-28	-187	DR	-0.9	OpenShort	(3)	-16	-14	-31	-20	-0.5,35	33
18	Jul/30	9	86.47	82.76	83.2(0.05)	83.93(-0.09)	83.9(-0.27)	82.97	-0.7	-18	19(-0.6)	-50	[2]	[-13]	[-22]	7	-145	DR	-1	OpenShort?	(2)	-11	-41	-24	-20	-0.2,62	33
19	Jul/29	15	87.24	82.72	83.15(0.09)	84.01(0.04)	84.13(0.05)	83.82	-0.6	-20	19(1.8)	-35	[4]	[2]	[-5]	53	4	CR	-0.3	HoldShort?	(5)	2	-6	-6	-20	0.7,85	33
20	Jul/29	14	87.24	82.72	83.07(-0.03)	83.98(0.12)	84.09(0.08)	83.94	-0.6	-20	18(-0.5)	-50	[-1]	[4]	[-9]	66	149	RG	-0.1	Wait	(5)	3	-23	3	-20	0.9,93	33

21	Jul/29	13	87.24	82.72	83.1(0.01)	83.88(0.25)	84.03(0.01)	84.4	-0.5	-20	18(0.2)	-50	[0]	[4]	[1]	80	153	RG	0.4	Wait	(0)	0	0	11	-7	1.3,97	33
22	Jul/29	12	87.24	82.72	83.09(0.01)	83.67(0.16)	84.02(0.08)	84.39	-0.5	-20	18(0.2)	-40	[0]	[5]	[8]	72	170	RG	0.4	Wait	(0)	3	15	7	20	1.3,89	33
23	Jul/29	11	87.24	82.72	83.09(0)	83.53(0.23)	83.95(0.07)	84.09	-0.6	-20	18(0)	-50	[0]	[6]	[7]	56	137	UR	0.1	SmallShort	(-0)	3	23	-4	-2	1,81	33
24	Jul/29	10	87.24	82.72	83.08(-0.03)	83.34(0.22)	83.89(0.02)	83.61	-0.6	-20	18(-0.4)	-50	[-1]	[3]	[-3]	46	94	RG	-0.3	Wait	(-1)	1	-2	-1	-20	0.5,83	33
25	Jul/29	9	87.24	82.72	83.11(-0.08)	83.16(0.27)	83.87(0.16)	83.64	-0.6	-20	18(-1.3)	-50	[-3]	[9]	[-12]	50	175	RG	-0.2	Wait?	(-2)	6	-35	5	-12	0.5,87	33

26	Jul/28	15	87.86	82.87	83.17(0.01)	82.93(0.35)	83.74(0.49)	84.36	-0.6	-21	19(1.1)	-20	[0]	[24]	[11]	67	247	RG	0.6	Wait?	(-2)	19	15	18	20	1.1,89	38
27	Jul/28	14	87.86	82.87	83.16(0.11)	82.64(0.21)	83.33(0.26)	84.05	-0.6	-21	18(0)	5	[4]	[13]	[13]	49	66	RG	0.7	Wait	(-0)	10	13	19	20	0.8,79	38
28	Jul/28	13	87.86	82.87	83.07(0.12)	82.47(0.21)	83.12(0.4)	83.79	-0.7	-21	18(-0.4)	15	[5]	[19]	[13]	35	71	UT	0.6	OpenLong	(5)	16	13	21	20	0.7,67	38
29	Jul/28	12	87.86	82.87	82.97(0.13)	82.3(0.16)	82.79(0.42)	83.53	-0.7	-21	19(-0.6)	20	[5]	[19]	[17]	12	46	UT	0.7	OpenLong	(5)	17	29	10	20	0.5,49	38
30	Jul/28	11	87.86	82.87	82.86(0.08)	82.17(-0.18)	82.44(0.38)	82.94	-0.8	-21	19(-0.7)	10	[3]	[10]	[21]	-7	25	RG	0.4	Wait	(4)	15	30	14	20	0.1,41	38

31	Jul/28	10	87.86	82.87	82.79(0.03)	82.32(-0.23)	82.13(0.21)	82.33	-0.9	-21	20(-0.3)	-50	[1]	[2]	[-5]	-28	-38	CR	0.2	HoldShort	(3)	8	-33	12	20	-0.4,32	38
32	Jul/28	9	87.86	82.87	82.76(0.08)	82.51(-0.14)	81.95(0.15)	82.99	-0.8	-21	20(-0.4)	5	[3]	[2]	[22]	-19	-9	RG	0.9	SmallShort?	(3)	6	42	17	20	0.2,26	38
33	Jul/27	15	88.4	83.16	82.69(0.01)	82.63(-0.23)	81.82(0.01)	82.15	-1	-24	21(0.1)	-45	[0]	[-8]	[8]	-49	-77	RG	0.3	Wait?	(2)	0	18	5	11	-0.4,11	36
34	Jul/27	14	88.4	83.16	82.68(-0.09)	82.82(-0.29)	81.81(-0.1)	81.79	-1.1	-24	21(0.2)	-50	[-4]	[-15]	[3]	-64	-49	DP	-0	OpenShort	(0)	-4	20	-8	-20	-0.7,4	36
35	Jul/27	13	88.4	83.16	82.76(-0.13)	83.06(-0.43)	81.89(-0.74)	81.39	-1.2	-24	20(0.5)	-50	[-5]	[-42]	[-7]	-69	-224	DT	-0.4	OpenShort	(-5)	-29	-3	-14	-20	-1.1,9	36

36	Jul/27	12	88.4	83.16	82.87(-0.11)	83.42(-0.32)	82.5(-0.67)	81.45	-1.2	-24	20(0.7)	-50	[-4]	[-37]	[-26]	-65	-226	DT	-0.9	OpenShort	(-5)	-26	-44	-20	-20	-1.2,15	36
37	Jul/27	11	88.4	83.16	82.96(-0.02)	83.69(0.03)	83.06(-0.44)	82.34	-1	-24	19(0.1)	-50	[-1]	[-21]	[-11]	-41	-155	DT	-0.6	OpenShort	(-3)	-17	13	-34	-20	-0.5,22	36
38	Jul/27	10	88.4	83.16	82.98(-0.02)	83.66(0.02)	83.43(-0.47)	82.08	-1	-24	19(0.2)	-50	[-1]	[-22]	[-18]	-28	-200	DT	-1.2	OpenShort	(-2)	-18	-6	-28	-20	-0.8,42	36
39	Jul/27	9	88.4	83.16	83(-0.04)	83.64(0.09)	83.83(-0.46)	82.2	-1	-24	19(0.2)	-50	[-2]	[-21]	[-50]	-6	-173	DT	-1.4	OpenShort?	(-1)	-18	-108	-19	-20	-0.7,62	36
40	Jul/26	15	89.07	84.09	83.04(0.07)	83.56(0.36)	84.22(-0.13)	84.43	-0.8	-23	19(0.7)	-45	[3]	[-1]	[3]	61	72	RG	0.2	Wait?	(4)	-5	9	1	-4	1.2,81	36

41	Jul/26	14	89.07	84.09	82.98(-0.04)	83.26(0.29)	84.33(0.02)	84.24	-0.8	-23	18(-0.7)	-50	[-2]	[2]	[2]	57	194	UR	-0.1	SmallShort	(2)	1	2	-2	20	1.2,77	36
42	Jul/26	13	89.07	84.09	83.01(-0.04)	83.02(0.31)	84.31(0.49)	84.19	-0.8	-23	19(-0.8)	-45	[-2]	[21]	[4]	51	296	UR	-0.1	SmallShort	(-2)	19	6	-2	20	1,76	36
43	Jul/26	12	89.07	84.09	83.05(-0.08)	82.76(0.27)	83.9(0.54)	84.06	-0.8	-23	20(-1.5)	-50	[-3]	[22]	[4]	57	325	UR	0.1	SmallShort	(-2)	21	-6	14	20	0.9,84	36
44	Jul/26	11	89.07	84.09	83.11(-0.07)	82.54(0.1)	83.45(0.66)	84.18	-0.8	-23	21(-1.1)	-40	[-3]	[23]	[3]	62	352	UR	0.6	SmallShort	(-3)	26	-39	39	20	0.8,92	36
45	Jul/26	10	89.07	84.09	83.17(0.03)	82.46(0.18)	82.9(0.86)	84.98	-0.7	-23	22(0.4)	-5	[1]	[33]	[35]	58	396	RG	1.6	SmallShort	(-0)	34	40	44	20	1.4,73	36

46	Jul/26	9	89.07	84.09	83.14(-0.02)	82.32(0.11)	82.2(0.58)	84.16	-0.8	-23	22(-0.1)	-5	[-1]	[21]	[50]	14	279	UR	1.5	SmallShort?	(-1)	23	102	32	20	0.8,44	36
47	Jul/23	15	89.79	84.84	83.16(-0.06)	82.23(-0.07)	81.73(0.13)	82.12	-1.2	-24	22(1.3)	-50	[-2]	[-2]	[7]	-55	-42	DP	0.3	OpenShort?	(-6)	5	14	8	6	-0.8,15	27
48	Jul/23	14	89.79	84.84	83.21(0.05)	82.29(-0.08)	81.73(-0)	81.83	-1.3	-24	21(-1)	-35	[2]	[-6]	[1]	-74	-219	RG	0.2	Wait	(-3)	0	20	-25	-20	-1.1,4	27
49	Jul/23	13	89.79	84.84	83.17(0.05)	82.35(-0.19)	81.62(-0.48)	81.43	-1.3	-24	22(-0.8)	-50	[2]	[-27]	[-8]	-81	-374	DR	-0.1	HoldShort	(1)	-19	-0	-27	-20	-1.3,2	27
50	Jul/23	12	89.79	84.84	83.13(0.07)	82.51(-0.23)	82.01(-0.52)	81.44	-1.3	-24	22(-1.5)	-50	[3]	[-29]	[-14]	-78	-390	DR	-0.4	HoldShort	(2)	-20	-18	-26	-20	-1.2,2	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI