XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $121.3700 One month high (close): $132.5400

XAR Daily Change: 0.26% Daily StdDev 1.25% XAR EMA_5_Trend: 0.1% 10Minute StdDev: $1.0499

Latest Price : $127.55(0.26%)

Thu. Aug 5, 2021($0.8) Wed. Aug 4, 2021($1.7) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.2)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	12	127.61	127.48	127.71(-0.12)	127.37(-0.21)	126.22(-0.34)	126.2	-0.6	-2	46(0.1)	-50	[-10]	[-38]	[1]	-61	-89	DP	-0	OpenShort	(-12)	-27	1	11	-18	-1.3,22	52
Daily Trend: % Up Forces: 127.48(daily_ema_10 1.01%) Down Forces: Support Levels: Resistance Levels: 127.37(weak_hourly_sma_10 0.93%) 127.61(daily_ema_20 1.12%) 127.71(weak_hourly_sma_20 1.2%)

2	Aug/3	11	127.61	127.48	127.87(-0.12)	127.64(-0.08)	126.65(-0.34)	126.19	-0.6	-2	46(1.3)	-50	[-10]	[-32]	[6]	-75	-99	DP	-0.4	OpenShort	(-12)	-27	43	-21	-20	-1.5,13	52
3	Aug/3	10	127.61	127.48	128.02(-0.14)	127.74(-0.12)	127.08(-0.43)	125.59	-0.8	-2	45(4.7)	-50	[-11]	[-42]	[-2]	-87	-161	DT	-1.3	OpenShort	(-13)	-34	33	-31	-20	-2.2,18	52
4	Aug/3	9	127.61	127.48	128.2(-0.16)	127.9(-0.17)	127.63(-0.52)	125.13	-1	-2	40(10.6)	-50	[-13]	[-51]	[-81]	-94	-213	DT	-2.5	OpenShort?	(-14)	-42	-199	-32	-20	-3.1,34	52
5	Aug/2	15	127.78	127.31	128.41(-0.02)	128.12(0.04)	128.29(-0.17)	127.99	0.1	-3	29(1)	-35	[-2]	[-10]	[-11]	-13	-50	DT	-0.4	OpenShort?	(-5)	-14	-26	-8	-13	-0.6,52	45

6	Aug/2	14	127.78	127.31	128.43(-0.01)	128.07(0.07)	128.51(-0.1)	128.36	0.2	-3	28(-0.1)	-25	[-1]	[-3]	[-0]	5	-23	DT	-0.2	OpenShort	(-1)	-8	2	-7	2	-0.1,57	45
7	Aug/2	13	127.78	127.31	128.45(-0.01)	127.98(0.01)	128.63(0.17)	128.33	0.2	-3	29(0)	-5	[-1]	[16]	[-0]	2	37	RG	-0.4	Wait	(-1)	14	1	-10	14	-0.2,57	45
8	Aug/2	12	127.78	127.31	128.46(0.01)	127.97(-0.01)	128.41(0.19)	128.32	0.2	-3	29(-0.2)	5	[1]	[17]	[0]	12	24	RG	-0.1	Wait	(-1)	15	-9	5	20	-0.2,67	45
9	Aug/2	11	127.78	127.31	128.44(0.01)	127.99(-0.04)	128.17(0.18)	128.45	0.3	-3	29(-0.2)	-5	[1]	[15]	[-6]	27	31	CR	0.4	HoldShort	(2)	14	-45	38	20	0,77	45
10	Aug/2	10	127.78	127.31	128.42(0.04)	128.05(-0.01)	127.94(0.25)	129.1	0.5	-3	29(0.6)	35	[3]	[22]	[15]	31	70	UT	1.6	OpenLong	(4)	20	9	42	20	0.9,58	45

11	Aug/2	9	127.78	127.31	128.37(0.05)	128.06(-0.03)	127.62(0.22)	128.97	0.5	-3	28(-0.3)	40	[4]	[19]	[51]	-2	54	UT	1.9	OpenLong?	(4)	18	125	29	20	0.8,28	45
12	Jul/30	15	128.03	126.79	128.3(-0.07)	128.09(-0.16)	127.33(-0.16)	127.19	-0.3	-7	29(3.3)	-50	[-6]	[-20]	[-1]	-87	-63	DT	-0.2	OpenShort?	(-2)	-13	4	-7	-16	-1.5,1	41
13	Jul/30	14	128.03	126.79	128.39(0.01)	128.29(-0.17)	127.53(-0.21)	127.14	-0.3	-7	25(-1)	-50	[1]	[-23]	[-9]	-95	-156	DR	-0.6	HoldShort	(-6)	-17	-12	-17	-20	-1.8,0	41
14	Jul/30	13	128.03	126.79	128.37(0.02)	128.51(-0.14)	127.8(-0.27)	127.31	-0.3	-7	26(-1.9)	-50	[2]	[-26]	[-12]	-88	-158	DR	-0.7	HoldShort	(2)	-21	-12	-29	-20	-1.5,0	41
15	Jul/30	12	128.03	126.79	128.34(0.03)	128.7(-0.08)	128.15(-0.27)	127.48	-0.2	-7	28(-2.9)	-45	[2]	[-23]	[-11]	-66	-157	DR	-0.9	OpenShort	(3)	-21	-4	-34	-20	-1.1,12	41

16	Jul/30	11	128.03	126.79	128.3(0.04)	128.8(-0.09)	128.5(-0.27)	127.55	-0.2	-7	31(-2.6)	-50	[3]	[-23]	[-24]	-43	-156	DR	-1.1	OpenShort	(5)	-21	-43	-36	-20	-0.9,30	41
17	Jul/30	10	128.03	126.79	128.24(0.05)	128.91(-0.03)	128.85(-0.16)	128.16	0	-7	34(-1.6)	-50	[4]	[-12]	[-15]	-2	-91	DR	-0.7	OpenShort	(5)	-13	-24	-26	-20	-0.1,51	41
18	Jul/30	9	128.03	126.79	128.18(0.06)	128.95(0.04)	129.06(-0.12)	128.51	0.2	-7	35(-1.3)	-45	[5]	[-6]	[-18]	37	-51	DR	-0.6	OpenShort?	(6)	-10	-38	-16	-20	0.3,79	41
19	Jul/29	15	128.28	126.54	128.1(0.1)	128.9(0.08)	129.21(-0.03)	129.05	0.3	-8	37(1.1)	-15	[8]	[4]	[-5]	66	-25	CR	-0.2	HoldShort?	(8)	-2	-11	-7	-9	0.9,93	40
20	Jul/29	14	128.28	126.54	127.98(0.08)	128.8(0.08)	129.24(0.11)	129.21	0.3	-8	36(0.9)	-10	[6]	[15]	[-3]	77	54	CR	-0	OpenShort	(10)	9	-9	-4	8	1.2,97	40

21	Jul/29	13	128.28	126.54	127.87(0.09)	128.69(0.14)	129.1(0.1)	129.34	0.4	-8	35(1.3)	10	[7]	[16]	[4]	84	53	RG	0.2	Wait	(8)	8	11	-2	5	1.4,99	40
22	Jul/29	12	128.28	126.54	127.75(0.09)	128.51(0.02)	128.97(0.11)	129.19	0.3	-8	33(1.4)	0	[7]	[12]	[1]	87	55	RG	0.2	Wait	(8)	9	-5	5	20	1.5,99	40
23	Jul/29	11	128.28	126.54	127.64(0.09)	128.48(0.19)	128.83(0.19)	129.27	0.3	-8	32(2.5)	0	[7]	[26]	[3]	88	93	RG	0.5	Wait	(9)	15	4	5	5	1.7,95	40
24	Jul/29	10	128.28	126.54	127.53(0.09)	128.24(0.19)	128.58(0.18)	129.21	0.3	-8	29(2.9)	20	[7]	[25]	[18]	90	91	UT	0.7	OpenLong	(8)	14	48	8	11	1.9,92	40
25	Jul/29	9	128.28	126.54	127.42(0.06)	127.99(0.16)	128.35(0.05)	128.51	0.1	-8	27(1.3)	-20	[5]	[13]	[-3]	71	47	CR	0.2	HoldShort?	(5)	4	-12	7	-5	1.4,86	40

26	Jul/28	15	128.44	126.23	127.35(0.07)	127.79(0.17)	128.28(0.18)	128.68	0.1	-10	25(3.1)	0	[6]	[23]	[7]	74	78	RG	0.5	Wait?	(5)	14	13	8	12	1.8,79	43
27	Jul/28	14	128.44	126.23	127.26(0.06)	127.57(0.12)	128.05(-0.07)	128.5	0	-10	22(1.9)	-15	[5]	[1]	[13]	65	31	RG	0.7	Wait	(5)	-6	34	-2	20	1.8,70	43
28	Jul/28	13	128.44	126.23	127.18(0.04)	127.42(0.09)	128.13(0.18)	128.01	-0.1	-10	20(0.9)	-30	[3]	[19]	[0]	49	74	RG	-0.2	Wait	(5)	14	-4	2	12	1.3,66	43
29	Jul/28	12	128.44	126.23	127.13(0.06)	127.3(0.11)	127.9(0.21)	128.06	-0.1	-10	19(1.1)	-25	[5]	[23]	[-4]	49	63	CR	0.3	HoldShort	(5)	17	-6	-21	16	1.6,59	43
30	Jul/28	11	128.44	126.23	127.06(0.06)	127.15(0.07)	127.63(0.26)	128.15	-0.1	-10	18(1.8)	10	[5]	[25]	[22]	71	95	RG	0.9	SmallShort	(5)	21	42	29	20	2,71	43

31	Jul/28	10	128.44	126.23	126.98(0.03)	127.06(0.05)	127.3(0.16)	127.55	-0.3	-10	16(0.4)	-50	[2]	[16]	[-25]	44	49	CR	0.5	HoldShort	(4)	13	-94	34	13	1.1,66	43
32	Jul/28	9	128.44	126.23	126.94(0.09)	127(0.16)	127.09(0.31)	128.9	0.2	-10	16(9.6)	10	[7]	[33]	[64]	111	139	RG	3.7	SmallShort?	(8)	25	144	62	20	4,61	43
33	Jul/27	15	128.62	126.06	126.94(-0)	126.8(-0.01)	127.09(-0)	126.86	-0.6	-15	6(0.1)	-40	[0]	[-2]	[7]	-17	0	DP	0.8	OpenShort?	(1)	0	12	15	7	0.2,28	40
34	Jul/27	14	128.62	126.06	126.94(-0)	126.81(-0.03)	126.7(0.02)	126.7	-0.6	-15	6(0)	-45	[0]	[-1]	[2]	-58	-5	DP	0	OpenShort	(-1)	2	14	-17	2	-0.7,10	40
35	Jul/27	13	128.62	126.06	126.83(-0.02)	126.85(-0.04)	126.68(-0.1)	126.5	-0.7	-15	6(0.5)	-50	[-2]	[-12]	[-5]	-74	-34	DT	-0.9	OpenShort	(-1)	-8	0	-28	-9	-1.7,19	40

36	Jul/27	12	128.62	126.06	126.85(-0.01)	126.9(-0.04)	126.81(-0.07)	126.5	-0.7	-15	6(0.6)	-50	[-1]	[-9]	[-13]	-61	-37	DT	-1.7	OpenShort	(-2)	-6	-29	-13	-13	-1.9,37	40
37	Jul/27	11	128.62	126.06	126.86(0.02)	126.96(0.01)	126.81(0)	126.91	-0.5	-15	5(-0.8)	-45	[2]	[-1]	[-4]	-6	-18	DR	0.1	OpenShort	(1)	0	1	-26	-5	0.3,37	40
38	Jul/27	10	128.62	126.06	126.84(0.02)	126.96(-0)	126.89(-0.03)	126.9	-0.5	-15	6(-0.7)	-35	[2]	[-4]	[5]	9	-25	RG	0.1	Wait	(2)	-2	23	-12	-4	0.3,51	40
39	Jul/27	9	128.62	126.06	126.82(-0.01)	126.95(-0.01)	126.92(-0.08)	126.57	-0.7	-15	7(0.2)	-50	[-1]	[-9]	[-19]	-22	-29	DT	-1.7	OpenShort?	(1)	-6	-42	-19	-18	-1.2,58	40
40	Jul/26	15	128.97	126.22	126.82(0)	126.96(0.04)	127.02(0.02)	127.17	-0.5	-17	7(0.6)	-40	[0]	[1]	[6]	72	34	UR	0.7	SmallShort?	(2)	2	15	6	5	1.7,79	40

41	Jul/26	14	128.97	126.22	126.82(-0.04)	126.91(0.02)	127(-0.01)	126.95	-0.6	-17	6(-3.2)	-50	[-3]	[-3]	[1]	45	44	DP	-0.3	OpenShort	(-1)	-1	4	-2	-3	0.7,77	40
42	Jul/26	13	128.97	126.22	126.87(-0.03)	126.89(0.03)	127(-0)	126.89	-0.6	-17	9(-1.5)	-50	[-2]	[-2]	[-4]	36	27	DT	-0.4	OpenShort	(-4)	0	-11	2	-6	0.1,83	40
43	Jul/26	12	128.97	126.22	126.91(-0.03)	126.86(0.01)	127.01(0.03)	127.04	-0.6	-17	11(-1.8)	-50	[-2]	[-0]	[4]	55	44	UR	0.1	SmallShort	(-3)	2	0	17	9	0.4,95	40
44	Jul/26	11	128.97	126.22	126.95(-0.03)	126.85(0.02)	126.98(0.06)	127.04	-0.6	-17	12(-1.2)	-50	[-2]	[3]	[3]	51	50	UR	0.1	SmallShort	(-3)	5	-3	23	6	0.2,96	40
45	Jul/26	10	128.97	126.22	126.99(-0.01)	126.82(0.02)	126.91(0.07)	127.08	-0.6	-17	14(-0.2)	-40	[-1]	[4]	[6]	30	35	UR	0.4	SmallShort	(-3)	6	4	23	11	0.2,75	40

46	Jul/26	9	128.97	126.22	127.01(-0.04)	126.8(0.02)	126.82(0.05)	127.02	-0.6	-17	14(-1.4)	-50	[-3]	[2]	[6]	4	47	UR	0.4	SmallShort?	(-2)	4	9	17	6	0,54	40
47	Jul/23	15	129.4	126.5	127.06(-0.02)	126.77(0.03)	126.76(0.05)	126.89	-0.7	-18	15(1.1)	-50	[-2]	[1]	[2]	-17	19	UR	0.3	SmallShort?	(-5)	4	2	11	0	-0.3,41	37
48	Jul/23	14	129.4	126.5	127.09(0.03)	126.73(0.04)	126.7(-0.02)	126.87	-0.7	-18	14(-1.2)	-40	[2]	[-3]	[2]	-39	-51	RG	0.3	Wait	(-2)	-2	13	-13	-1	-0.4,21	37
49	Jul/23	13	129.4	126.5	127.05(0.04)	126.68(-0.01)	126.72(-0.01)	126.69	-0.7	-18	15(-2)	-35	[3]	[-4]	[-0]	-46	-68	RG	-0.1	Wait	(2)	-1	5	-15	3	-0.6,19	37
50	Jul/23	12	129.4	126.5	127(0.07)	126.7(-0.03)	126.73(-0.04)	126.62	-0.8	-18	17(-4.2)	-35	[6]	[-6]	[-6]	-49	-102	DR	-0.2	OpenShort	(4)	-3	-9	-16	1	-0.6,16	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI