Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 3, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $102.3300      One month high (close): $106.2500

VYM Daily Change: 1.05%   Daily StdDev 0.75%   VYM EMA_5_Trend: 0.24%   10Minute StdDev: $0.3228

Latest Price :  $106.25(1.05%)

Thu. Aug 5, 2021($0.2)   Wed. Aug 4, 2021($0.3)   Tue. Aug 3, 2021($0.3)   Mon. Aug 2, 2021($0.3)   Fri. Jul 30, 2021($0.3)   Thu. Jul 29, 2021($0.4)   Wed. Jul 28, 2021($0.2)   Tue. Jul 27, 2021($0.1)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/313   104.8  105.18  (0)  105.54(-0.01 105.6(0.12105.971.4    736(0.2)50[0][18][13]6559UR1.2SmallShort    (0)161041201.2,8556

Daily Trend: %
Up Forces:
Down Forces: 105.54(hourly_sma_10 -0.41%)  
Support Levels: 105.18(daily_ema_10 -0.75%)   104.8(daily_ema_20 -1.1%)  
Resistance Levels:
 
2Aug/312   104.8  105.18  (-0)  105.55(-0.01 105.47(0.09105.91.3    736(-0.8)50[0][14][13]4252UR1.4SmallShort    (0)121048201,6756
3Aug/311   104.8  105.18  105.61(-0.01 105.56(0.04 105.38(0.07105.831.2    737(-0.6)50[-1][15][26]646UR1.5SmallShort    (-1)96226100.7,3856
4Aug/310   104.8  105.18  105.62(-0.02 105.52(0.01 105.3(-0.01105.360.7    737(0.3)50[-3][2][17]-57-2UR0.2SmallShort    (-4)-1531-15-0.8,1356
5Aug/39   104.8  105.18  105.64(-0.04 105.51(-0.05 105.31(-0.16104.950.2    737(5.3)-20[-5][-23][-22]-102-70DT-1.2HoldShort?    (-7)-21-49-19-20-2.3,656
 
6Aug/215   104.7  104.93  105.68(-0.02 105.56(-0.02 105.47(-0.14105.330.8    332(-0.4)-20[-3][-18][-8]-71-45DT-0.5OpenShort?    (-3)-19-14-16-11-1.3,1251
7Aug/214   104.7  104.93  105.7(0.01 105.58(-0.01 105.62(-0.12105.440.9    332(-1.1)10[1][-14][-7]-61-59DR-0.7OpenShort    (-1)-16-1-36-7-1,1451
8Aug/213   104.7  104.93  105.69(0.01 105.59(-0.02 105.75(0.02105.451    333(-3.4)35[1][4][-2]-44-24CR-1.2HoldShort    (0)311-32-2-0.9,2951
9Aug/212   104.7  104.93  105.68(0.02 105.61(-0.05 105.73(0.01105.370.9    336(-4.4)5[3][1][-21]-22-48CR-1.3HoldShort    (3)1-53-17-6-1.1,5651
10Aug/211   104.7  104.93  105.66(0.04 105.67(-0.01 105.72(0.07105.781.4    341(-3.1)40[5][12][-7]47-12CR0.2HoldShort    (6)9-362790.4,8751
 
11Aug/210   104.7  104.93  105.62(0.05 105.68(0.01 105.65(0.11106.061.7    344(-1.4)50[7][19][6]5218UT1.2OpenLong    (7)15-128201.3,6951
12Aug/29   104.7  104.93  105.57(0.06 105.67(0.01 105.53(0.09106.071.8    345(-1.5)50[8][17][34]2914UT1.5OpenLong?    (8)129211201.4,4451
13Jul/3015   104.72  104.67  105.51(0.02 105.66(-0.06 105.43(-0.06105.360.8    047(-0.1)15[3][-10][-1]-35-44DR-0.2OpenShort?    (4)-87-16-6-0.4,2547
14Jul/3014   104.72  104.67  105.49(0.01 105.72(-0.05 105.49(-0.12105.310.7    047(-1.7)-10[1][-18][-10]-31-59DR-0.5OpenShort    (1)-16-16-21-15-0.5,3247
15Jul/3013   104.72  104.67  105.48(0.03 105.77(-0.03 105.62(-0.08105.440.9    049(-1.8)0[4][-11][-6]-5-49DR-0.5OpenShort    (3)-11-5-18-13-0.1,4847
 
16Jul/3012   104.72  104.67  105.45(0.02 105.8(-0.02 105.7(-0.09105.481    050(-1.8)-10[3][-12][-9]12-42DR-0.5OpenShort    (4)-12-11-21-180.1,5947
17Jul/3011   104.72  104.67  105.43(0.04 105.82(0.02 105.8(-0.08105.561.1    052(-2.1)5[5][-7][-9]31-48DR-0.6OpenShort    (4)-11-14-15-200.3,7347
18Jul/3010   104.72  104.67  105.39(0.02 105.8(0.06 105.89(-0.05105.671.2    054(0.2)-25[3][-1][-15]48-2DR-0.5OpenShort    (6)-7-34-13-150.6,8347
19Jul/309   104.72  104.67  105.36(0.04 105.74(0.09 105.94(0.02105.931.5    054(1.7)10[5][11][0]7516RG-0Wait?    (6)37-8-71.3,9247
20Jul/2915   104.71  104.54  105.32(0.06 105.64(0.07 105.92(0.02105.881.5    152(-1.2)25[8][11][-5]77-3CR-0.1OpenShort?    (7)3-10-9-31.3,9452
 
21Jul/2914   104.71  104.54  105.25(0.03 105.56(0.09 105.89(0.04105.951.6    154(3.9)5[4][14][-4]8851CR0.1OpenShort    (10)5-8-741.6,9852
22Jul/2913   104.71  104.54  105.22(0.04 105.47(0.11 105.85(0.13106.011.6    150(5.5)40[5][27][3]10073TP0.4OpenShort    (7)178-4162,10052
23Jul/2912   104.71  104.54  105.17(0.04 105.35(0.08 105.71(0.16105.951.6    144(6)45[5][29][5]10570UT0.7HoldLong    (6)2114-6192.2,10052
24Jul/2911   104.71  104.54  105.13(0.03 105.26(0.08 105.54(0.17105.841.4    138(5.8)40[4][30][8]10882UT1HoldLong    (6)221411202.3,10052
25Jul/2910   104.71  104.54  105.09(0.02 105.18(0.07 105.36(0.12105.731.3    132(5.6)25[3][22][5]11370UT1.4HoldLong    (4)16024172.5,10052
 
26Jul/299   104.71  104.54  105.06(0.03 105.11(0.08 105.23(0.14105.731.3    127(7.9)50[4][26][27]12265UT2.3HoldLong?    (4)185637203.1,9452
27Jul/2815   104.65  104.43  105.03(0.01 105.03(0.05 105.08(0.08105.30.9    -119(0.8)25[1][15][13]7639UT1.5HoldLong?    (3)112618101.8,8157
28Jul/2814   104.65  104.43  105.01(0.01 104.98(-0.01 105.08(0) 105.10.6    -118(-1.9)15[1][0][8]411UT0.8OpenLong    (0)018850.7,7357
29Jul/2813   104.65  104.43  104.99(0.01 104.98(-0)  104.99(-0.01104.960.4    -120(-2.1)-5[1][-0][-4]12-12DR-0.2OpenShort    (1)-1-1220-0.2,6757
30Jul/2812   104.65  104.43  104.98(0.02 104.99(0.04 105(0.02105.050.5    -122(-1.2)15[3][6][2]23-5UT0.3OpenLong    (3)310-5-70.4,6357
 
31Jul/2811   104.65  104.43  104.96(0.02 104.94(-0.03 105(0) 104.980.4    -123(-2.9)15[3][-1][5]17-19RG0Wait    (3)014-390.1,6457
32Jul/2810   104.65  104.43  104.94(0.01 104.97(-0.02 104.98(0.01104.870.3    -126(-1.5)-15[1][1][-10]5-17CR-0.6HoldShort    (3)1-27-5-3-0.4,6557
33Jul/289   104.65  104.43  104.93(0.03 104.97(0)  104.97(-0.02105.080.6    -128(-3.9)10[4][-1][5]39-24RG0.5Wait?    (3)-311460.7,7157
34Jul/2715   104.61  104.4  104.89(0.03 105(-0.01 104.97(0) 1050.5    -132(-3.9)20[4][1][1]27-18UT0OpenLong?    (4)01040.5,6451
35Jul/2714   104.61  104.4  104.86(0.04 105.01(-0.01 104.99(0.08104.990.5    -136(-5)25[5][11][1]20-10UT0OpenLong    (6)115-840.5,5751
 
36Jul/2713   104.61  104.4  104.82(0.04 105.01(-0)  104.91(-0.04104.950.4    -141(-3.1)25[5][-4][4]26-38RG0.1Wait    (6)-514-3-50.4,6651
37Jul/2712   104.61  104.4  104.78(0.03 105.02(-0.03 104.96(-0.06104.850.3    -144(-3.8)-15[4][-9][-14]26-33DR-0.3OpenShort    (4)-8-402-80.2,7151
38Jul/2711   104.61  104.4  104.75(0.06 105.05(0.05 105.02(0.01105.160.7    -147(-2.7)35[8][7][5]44-15UT0.4OpenLong    (8)121-13-11.1,6651
39Jul/2710   104.61  104.4  104.69(0.05 105(0.03 105.01(-0.011050.5    -150(-2.7)45[7][3][15]36-20UT-0OpenLong    (7)-156-16-80.8,6651
40Jul/279   104.61  104.4  104.64(0.03 104.97(-0.01 105.03(-0.1104.57-0.1    -153(-2.9)-35[4][-13][-33]20-63DR-1.1OpenShort?    (4)-13-82-22-20-0.2,7551
 
41Jul/2615   104.59  104.37  104.61(0.05 104.98(0.06 105.14(0.05105.20.8    -156(0.4)15[7][12][2]8424UT0.1HoldLong?    (8)75-011.4,9954
42Jul/2614   104.59  104.37  104.55(0.02 104.92(0.06 105.09(0.01105.160.8    -155(3)-10[3][6][3]8543RG0.2Wait    (8)18-251.5,9754
43Jul/2613   104.59  104.37  104.53(0.02 104.86(0.07 105.07(0.07105.10.7    -152(2.5)-5[3][14][1]8548RG0.1Wait    (3)91021.5,9754
44Jul/2612   104.59  104.37  104.51(0.01 104.79(0.08 105(0.09105.090.7    -150(2.6)-15[1][17][-3]8572CR0.2OpenShort    (3)12-7-421.6,9554
45Jul/2611   104.59  104.37  104.5(0.03 104.71(0.09 104.91(0.08105.140.7    -147(3.9)20[4][17][9]9251UT0.6OpenLong    (3)11227101.8,9754
 
46Jul/2610   104.59  104.37  104.47(0.01 104.61(0.07 104.82(0.08104.970.5    -143(2.4)-15[1][15][-3]8559CR0.5OpenShort    (1)11-14881.5,9754
47Jul/269   104.59  104.37  104.45(0.02 104.54(0.09 104.74(0.09105.070.6    -141(4.5)30[3][18][20]9763UT1.1OpenLong?    (4)124812192,9754
48Jul/2315   104.57  104.39  104.43(0.01 104.44(0.06 104.65(0.07104.70.2    -136(0.3)10[1][13][5]7037RG0.2Wait?    (1)942311,9546
49Jul/2314   104.57  104.39  104.42(0.04 104.37(0.06 104.58(0.07104.670.1    -136(-4.2)30[5][14][3]61-2UT0.3OpenLong    (0)9-42070.9,8846
50Jul/2313   104.57  104.39  104.37(0.04 104.31(0.07 104.51(0.1104.70.2    -140(-2.3)45[5][19][11]6215UT0.6OpenLong    (7)131921111.1,8446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA