|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $7.6200 One month high (close): $9.9450
VLDR Daily Change: -3.67% Daily StdDev 4.39% VLDR EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $7.62(-3.67%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 8.59 | 8.01 | 8.04(-0.38) | 7.96(-0.61) | 7.85(-1.2) | 7.6 | -1.4 | | -18 | 21(4.2) | -50 | [-9] | [-39] | [-28] | -120 | -464 | DT | -1.6 | HoldShort | | (-8) | -27 | -26 | -21 | -20 | -2.8,0 | 20 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.96(hourly_sma_10 4.74%) 8.01(daily_ema_10 5.39%) 8.04(hourly_sma_20 5.79%) 8.59(daily_ema_20 13.03%)
|
| | | 2 | Aug/3 | 10 | 8.59 | 8.01 | 8.07(-0.34) | 8.01(-0.45) | 7.95(-0.78) | 7.69 | -1.2 | | -18 | 17(4) | -50 | [-8] | [-28] | [-26] | -128 | -320 | DT | -2.1 | HoldShort | | (-8) | -18 | -28 | -37 | -20 | -3.1,0 | 20 | | 3 | Aug/3 | 9 | 8.59 | 8.01 | 8.1(-0.22) | 8.05(-0.31) | 8.01(-0.75) | 7.79 | -1.1 | | -18 | 13(4) | -50 | [-5] | [-25] | [-39] | -114 | -348 | DT | -2.3 | HoldShort? | | (-6) | -17 | -63 | -23 | -20 | -3.3,19 | 20 | | 4 | Aug/2 | 15 | 8.7 | 8.1 | 8.12(-0.13) | 8.07(-0.14) | 8.07(-0.34) | 8.02 | -1 | | -17 | 9(-0.9) | -50 | [-3] | [-12] | [-10] | -56 | -70 | DT | -0.8 | OpenShort? | | (-3) | -8 | -30 | 2 | 0 | -1.5,32 | 22 | | 5 | Aug/2 | 14 | 8.7 | 8.1 | 8.13(-0.14) | 8.08(-0.01) | 8.1(0.21) | 8.13 | -0.8 | | -17 | 10(-1.8) | -50 | [-3] | [1] | [4] | -18 | 196 | UR | 0.4 | SmallShort | | (-3) | 5 | 8 | 10 | 0 | 0,32 | 22 | | | | |
| 6 | Aug/2 | 13 | 8.7 | 8.1 | 8.14(-0.09) | 8.08(-0.14) | 8.08(0.1) | 8.1 | -0.8 | | -17 | 12(-0.2) | -45 | [-2] | [-2] | [10] | -44 | 68 | DP | 0.2 | OpenShort | | (-3) | 2 | 19 | -3 | 20 | -0.5,19 | 22 | | 7 | Aug/2 | 12 | 8.7 | 8.1 | 8.15(-0.06) | 8.09(-0.17) | 8.07(-0.13) | 8.03 | -0.9 | | -17 | 12(0.6) | -50 | [-1] | [-7] | [-4] | -61 | -123 | DT | -0.5 | OpenShort | | (-3) | -3 | -14 | 8 | -12 | -1.4,24 | 22 | | 8 | Aug/2 | 11 | 8.7 | 8.1 | 8.15(-0.12) | 8.1(-0.03) | 8.08(0.01) | 8.08 | -0.9 | | -17 | 11(0.2) | -50 | [-3] | [-3] | [-4] | -48 | 37 | DT | 0 | OpenShort | | (-3) | 0 | -19 | 12 | 0 | -0.9,25 | 22 | | 9 | Aug/2 | 10 | 8.7 | 8.1 | 8.15(0) | 8.1(0.02) | 8.08(0.2) | 8.15 | -0.8 | | -17 | 11(0) | -30 | [0] | [2] | [12] | -34 | 40 | UR | 0.9 | SmallShort | | (0) | 5 | 27 | 14 | 12 | -0.1,19 | 22 | | 10 | Aug/2 | 9 | 8.7 | 8.1 | 8.16(-0.02) | 8.1(-0.15) | 8.06(-0.24) | 8.05 | -0.9 | | -17 | 11(0.3) | -50 | [-0] | [-10] | [-3] | -84 | -176 | DT | -0.1 | HoldShort? | | (-3) | -5 | 0 | -8 | -20 | -1.4,1 | 22 | | | | |
| 11 | Jul/30 | 15 | 8.81 | 8.16 | 8.16(0.01) | 8.11(-0.27) | 8.08(-0.38) | 8.05 | -1 | | -18 | 11(-0.2) | -50 | [0] | [-14] | [-6] | -84 | -235 | DR | -0.4 | HoldShort? | | (0) | -9 | -5 | -15 | -20 | -1.4,1 | 20 | | 12 | Jul/30 | 14 | 8.81 | 8.16 | 8.16(0.1) | 8.13(-0.22) | 8.11(-0.21) | 8.07 | -1 | | -18 | 11(-1.8) | -50 | [2] | [-9] | [-6] | -76 | -265 | DR | -0.5 | HoldShort | | (3) | -5 | -3 | -23 | -12 | -1.1,2 | 20 | | 13 | Jul/30 | 13 | 8.81 | 8.16 | 8.15(0.11) | 8.15(-0.13) | 8.13(0.05) | 8.08 | -1 | | -18 | 13(-2.3) | -50 | [2] | [-2] | [-6] | -59 | -186 | DR | -0.5 | OpenShort | | (0) | 1 | 0 | -23 | -20 | -0.7,9 | 20 | | 14 | Jul/30 | 12 | 8.81 | 8.16 | 8.14(0.23) | 8.16(-0.25) | 8.13(-0.04) | 8.08 | -1 | | -18 | 15(-5.3) | -40 | [5] | [-5] | [-9] | -38 | -311 | DR | -0.4 | OpenShort | | (3) | -1 | -14 | -13 | -20 | -0.5,25 | 20 | | 15 | Jul/30 | 11 | 8.81 | 8.16 | 8.12(0.26) | 8.18(-0.26) | 8.13(-0.18) | 8.13 | -0.9 | | -18 | 20(-3.8) | -30 | [6] | [-8] | [-3] | -8 | -299 | DR | 0 | OpenShort | | (8) | -4 | -19 | -4 | 20 | 0.1,40 | 20 | | | | |
| 16 | Jul/30 | 10 | 8.81 | 8.16 | 8.1(0.34) | 8.2(-0.04) | 8.14(-0.16) | 8.2 | -0.8 | | -18 | 24(-2.8) | -5 | [8] | [-5] | [3] | 9 | -267 | RG | 0.3 | Wait | | (8) | -4 | 13 | -6 | 0 | 0.6,44 | 20 | | 17 | Jul/30 | 9 | 8.81 | 8.16 | 8.07(0.25) | 8.2(-0.07) | 8.15(-0.24) | 8.15 | -0.9 | | -18 | 27(-2) | -20 | [6] | [-7] | [3] | 0 | -214 | RG | 0 | Wait? | | (6) | -5 | 22 | -17 | -12 | 0.4,40 | 20 | | 18 | Jul/29 | 15 | 8.92 | 8.26 | 8.05(0.18) | 8.21(-0.1) | 8.17(-0.31) | 8.07 | -1.1 | | -19 | 29(0.5) | -50 | [4] | [-10] | [-13] | 5 | -239 | DR | -0.5 | OpenShort? | | (6) | -7 | -11 | -18 | -20 | 0.1,52 | 22 | | 19 | Jul/29 | 14 | 8.92 | 8.26 | 8.04(0.19) | 8.22(-0.01) | 8.2(-0.34) | 8.11 | -1 | | -19 | 29(-0.1) | -50 | [4] | [-10] | [-15] | 28 | -187 | DR | -0.4 | OpenShort | | (6) | -8 | -22 | -12 | -20 | 0.3,70 | 22 | | 20 | Jul/29 | 13 | 8.92 | 8.26 | 8.02(0.15) | 8.22(0.11) | 8.23(-0.33) | 8.19 | -0.9 | | -19 | 29(0) | -50 | [3] | [-9] | [-10] | 50 | -22 | DR | -0.2 | OpenShort | | (3) | -7 | -13 | -6 | -20 | 0.8,80 | 22 | | | | |
| 21 | Jul/29 | 12 | 8.92 | 8.26 | 8.01(0.28) | 8.21(0.3) | 8.26(0.07) | 8.24 | -0.9 | | -19 | 29(0.5) | -30 | [6] | [3] | [-4] | 59 | 26 | CR | -0.1 | HoldShort | | (6) | 2 | 3 | -9 | -20 | 1,84 | 22 | | 22 | Jul/29 | 11 | 8.92 | 8.26 | 7.99(0.29) | 8.19(0.42) | 8.25(0.1) | 8.23 | -0.9 | | -19 | 28(0.6) | -35 | [6] | [5] | [-7] | 64 | 31 | CR | -0.1 | HoldShort | | (6) | 2 | 8 | -11 | -20 | 1.1,86 | 22 | | 23 | Jul/29 | 10 | 8.92 | 8.26 | 7.97(0.25) | 8.16(0.47) | 8.24(-0.01) | 8.2 | -0.9 | | -19 | 28(0.7) | -45 | [6] | [3] | [-10] | 69 | 35 | CR | -0.2 | HoldShort | | (6) | -0 | -21 | -7 | -20 | 1.1,91 | 22 | | 24 | Jul/29 | 9 | 8.92 | 8.26 | 7.95(0.19) | 8.12(0.73) | 8.24(0.31) | 8.28 | -0.8 | | -19 | 27(1.8) | -35 | [4] | [13] | [-4] | 87 | 306 | CR | 0.2 | OpenShort? | | (8) | 7 | -13 | -1 | 12 | 1.6,97 | 22 | | 25 | Jul/28 | 15 | 9.05 | 8.38 | 7.94(0.6) | 8.06(0.79) | 8.21(0.55) | 8.33 | -0.9 | | -19 | 25(1.3) | 30 | [13] | [21] | [10] | 98 | 21 | UT | 0.6 | OpenLong? | | (3) | 12 | 27 | -2 | 12 | 2,98 | 26 | | | | |
| 26 | Jul/28 | 14 | 9.05 | 8.38 | 7.89(0.25) | 8(0.75) | 8.17(0.65) | 8.23 | -1 | | -19 | 24(1.8) | 0 | [6] | [21] | [10] | 91 | 344 | RG | 0.3 | Wait | | (11) | 14 | 16 | -4 | 20 | 1.7,98 | 26 | | 27 | Jul/28 | 13 | 9.05 | 8.38 | 7.87(0.22) | 7.94(0.58) | 8.12(0.63) | 8.17 | -1.1 | | -19 | 22(1.6) | -20 | [5] | [19] | [2] | 91 | 316 | RG | 0.3 | Wait | | (6) | 14 | -8 | -3 | 20 | 1.7,98 | 26 | | 28 | Jul/28 | 12 | 9.05 | 8.38 | 7.85(0.22) | 7.89(0.47) | 8.07(0.83) | 8.2 | -1 | | -19 | 20(2.3) | 10 | [5] | [22] | [21] | 103 | 436 | RG | 0.8 | SmallShort | | (6) | 18 | 13 | 8 | 20 | 2.1,100 | 26 | | 29 | Jul/28 | 11 | 9.05 | 8.38 | 7.83(0.2) | 7.85(0.28) | 8(1.15) | 8.15 | -1.1 | | -19 | 18(2.2) | 10 | [4] | [27] | [23] | 103 | 501 | RG | 1 | SmallShort | | (6) | 26 | 16 | 17 | 20 | 2.1,100 | 26 | | 30 | Jul/28 | 10 | 9.05 | 8.38 | 7.81(0.11) | 7.83(0.33) | 7.91(1.05) | 8.09 | -1.2 | | -19 | 16(1.9) | -0 | [2] | [25] | [27] | 99 | 515 | RG | 1.4 | SmallShort | | (6) | 23 | 27 | 26 | 20 | 2.1,96 | 26 | | | | |
| 31 | Jul/28 | 9 | 9.05 | 8.38 | 7.8(0.13) | 7.8(0.13) | 7.83(0.85) | 7.99 | -1.3 | | -19 | 14(0.9) | 0 | [3] | [18] | [19] | 79 | 322 | RG | 1.4 | SmallShort? | | (3) | 19 | 17 | 38 | 20 | 1.6,89 | 26 | | 32 | Jul/27 | 15 | 9.18 | 8.48 | 7.79(-0.05) | 7.79(0.15) | 7.76(0.54) | 7.93 | -1.4 | | -21 | 13(0.4) | -20 | [-1] | [9] | [18] | 51 | 367 | UR | 1.6 | SmallShort? | | (3) | 12 | 17 | 28 | 20 | 1.3,68 | 26 | | 33 | Jul/27 | 14 | 9.18 | 8.48 | 7.79(-0.26) | 7.78(0.02) | 7.72(0.23) | 7.87 | -1.5 | | -21 | 13(-3.3) | -30 | [-6] | [-0] | [34] | 20 | 423 | UR | 1.3 | SmallShort | | (-3) | 5 | 57 | 17 | 20 | 0.7,52 | 26 | | 34 | Jul/27 | 13 | 9.18 | 8.48 | 7.81(-0.35) | 7.78(-0.37) | 7.7(-0.62) | 7.67 | -1.7 | | -21 | 16(-2.4) | -50 | [-8] | [-24] | [-6] | -36 | 15 | DT | -0.2 | OpenShort | | (-8) | -14 | -3 | -5 | -20 | -1,39 | 26 | | 35 | Jul/27 | 12 | 9.18 | 8.48 | 7.84(-0.32) | 7.81(0.27) | 7.75(-0.39) | 7.68 | -1.7 | | -21 | 18(-1.9) | -50 | [-7] | [-11] | [-15] | -34 | 27 | DT | -0.4 | OpenShort | | (-8) | -9 | 3 | -8 | -20 | -1,41 | 26 | | | | |
| 36 | Jul/27 | 11 | 9.18 | 8.48 | 7.87(-0.28) | 7.79(-0.14) | 7.78(-0.45) | 7.67 | -1.7 | | -21 | 20(-1) | -50 | [-6] | [-17] | [-12] | -31 | -77 | DT | -0.6 | OpenShort | | (-8) | -10 | -9 | -12 | -20 | -1.1,47 | 26 | | 37 | Jul/27 | 10 | 9.18 | 8.48 | 7.89(-0.39) | 7.8(-0.15) | 7.82(-0.22) | 7.7 | -1.6 | | -21 | 21(-1.3) | -50 | [-9] | [-13] | [-10] | -22 | 101 | DT | -0.6 | OpenShort | | (-6) | -5 | -25 | -2 | -13 | -1,53 | 26 | | 38 | Jul/27 | 9 | 9.18 | 8.48 | 7.92(-0.41) | 7.81(-0.03) | 7.84(-0.18) | 7.79 | -1.5 | | -21 | 23(-2.9) | -50 | [-9] | [-11] | [-10] | -9 | 213 | DT | -0.2 | OpenShort? | | (-8) | -4 | -31 | 3 | 0 | -0.6,56 | 26 | | 39 | Jul/26 | 15 | 9.33 | 8.62 | 7.95(-0.36) | 7.81(0.12) | 7.85(-0.25) | 7.9 | -1.5 | | -21 | 25(-1.2) | -50 | [-8] | [-11] | [7] | 4 | 245 | DP | 0.2 | OpenShort? | | (-8) | -6 | 14 | 9 | 13 | -0.2,59 | 20 | | 40 | Jul/26 | 14 | 9.33 | 8.62 | 7.98(-0.47) | 7.8(0.01) | 7.87(0.93) | 7.85 | -1.6 | | -21 | 27(-3.5) | -50 | [-11] | [14] | [1] | -16 | 554 | UR | -0.1 | SmallShort | | (-8) | 21 | 0 | 6 | 0 | -0.5,47 | 20 | | | | |
| 41 | Jul/26 | 13 | 9.33 | 8.62 | 8.02(-0.47) | 7.8(0.13) | 7.8(0.18) | 7.85 | -1.6 | | -21 | 30(-3.1) | -50 | [-11] | [-2] | [13] | -18 | 313 | DP | 0.2 | OpenShort | | (-11) | 4 | 11 | 8 | 20 | -0.6,47 | 20 | | 42 | Jul/26 | 12 | 9.33 | 8.62 | 8.06(-0.54) | 7.79(-0.24) | 7.79(0.04) | 7.81 | -1.6 | | -21 | 33(-2.9) | -50 | [-12] | [-9] | [2] | -22 | 250 | DP | 0.1 | OpenShort | | (-11) | 1 | -17 | 24 | 20 | -0.8,48 | 20 | | 43 | Jul/26 | 11 | 9.33 | 8.62 | 8.1(-0.56) | 7.81(-0.41) | 7.79(0.26) | 7.87 | -1.6 | | -21 | 36(-2) | -50 | [-13] | [-6] | [1] | -34 | 362 | DP | 0.2 | OpenShort | | (-14) | 6 | -30 | 14 | 20 | -0.7,34 | 20 | | 44 | Jul/26 | 10 | 9.33 | 8.62 | 8.15(-0.31) | 7.84(-0.32) | 7.77(0.49) | 7.98 | -1.4 | | -21 | 38(-1) | -25 | [-7] | [1] | [66] | -41 | 236 | UR | 0.6 | SmallShort | | (-11) | 11 | 147 | 12 | 20 | -0.5,22 | 20 | | 45 | Jul/26 | 9 | 9.33 | 8.62 | 8.18(-0.56) | 7.87(-0.9) | 7.73(-0.92) | 7.48 | -2 | | -21 | 39(3.2) | -50 | [-13] | [-38] | [-37] | -94 | -519 | DT | -0.7 | OpenShort? | | (-13) | -21 | -87 | -3 | -20 | -1.9,4 | 20 | | | | |
| 46 | Jul/23 | 15 | 9.49 | 8.8 | 8.23(-0.39) | 7.94(-0.54) | 7.8(0.08) | 7.79 | -1.8 | | -21 | 36(1.1) | -50 | [-9] | [-11] | [-6] | -77 | -111 | DT | -0 | OpenShort? | | (-11) | 2 | -8 | 5 | -20 | -1.3,6 | 15 | | 47 | Jul/23 | 14 | 9.49 | 8.8 | 8.26(-0.41) | 7.98(-0.61) | 7.79(-0.53) | 7.82 | -1.8 | | -21 | 35(1.6) | -50 | [-9] | [-26] | [4] | -78 | -248 | DP | 0.1 | OpenShort | | (-11) | -12 | 9 | 6 | 0 | -1.3,5 | 15 | | 48 | Jul/23 | 13 | 9.49 | 8.8 | 8.29(-0.38) | 8.03(-0.79) | 7.83(-1.07) | 7.79 | -1.8 | | -21 | 33(2.4) | -50 | [-8] | [-39] | [-11] | -85 | -486 | DT | -0.1 | OpenShort | | (-8) | -24 | 0 | -28 | -20 | -1.6,5 | 15 | | 49 | Jul/23 | 12 | 9.49 | 8.8 | 8.32(-0.3) | 8.09(-0.82) | 7.91(-1.12) | 7.79 | -1.8 | | -21 | 31(2.7) | -50 | [-7] | [-40] | [-15] | -91 | -622 | DT | -0.4 | OpenShort | | (-8) | -25 | -11 | -30 | -20 | -1.8,4 | 15 | | 50 | Jul/23 | 11 | 9.49 | 8.8 | 8.34(-0.33) | 8.16(-0.92) | 8(-1) | 7.83 | -1.8 | | -21 | 28(2.9) | -50 | [-7] | [-39] | [-6] | -95 | -528 | DT | -0.6 | OpenShort | | (-5) | -22 | 23 | -32 | -20 | -1.9,3 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|