TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5500 One month high (close): $36.0100

TZA Daily Change: -1.29% Daily StdDev 3.75% TZA EMA_5_Trend: -0.95% 10Minute StdDev: $0.5512

Latest Price : $31.33(-1.29%)

Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	13	31.93	31.62	31.18(0.23)	31.57(0.43)	32.04(0.25)	31.77	-0.1	-2	41(-0.7)	10	[6]	[13]	[-8]	50	29	CR	-0.4	HoldShort	(6)	7	-5	-19	-20	1,75	47
Daily Trend: % Up Forces: 31.93(daily_ema_20 0.5%) Down Forces: 31.62(daily_ema_10 -0.47%) Support Levels: 31.57(weak_hourly_sma_10 -0.63%) 31.18(weak_hourly_sma_20 -1.86%) Resistance Levels:

2	Aug/3	12	31.93	31.62	31.11(0.3)	31.44(0.52)	31.96(0.51)	31.83	-0.1	-2	42(-1.2)	30	[8]	[22]	[-7]	65	61	CR	-0.2	HoldShort	(7)	14	-11	-13	-18	1.2,85	47
3	Aug/3	11	31.93	31.62	31.02(0.32)	31.28(0.21)	31.8(0.56)	31.96	0	-2	43(0.2)	25	[9]	[19]	[-2]	81	124	CR	0.2	OpenShort	(9)	15	-35	5	20	1.5,93	47
4	Aug/3	10	31.93	31.62	30.92(0.35)	31.21(0.3)	31.62(0.75)	32.38	0.3	-2	43(5)	50	[9]	[26]	[20]	107	312	UT	1.2	HoldLong	(11)	20	8	20	20	2.3,99	47
5	Aug/3	9	31.93	31.62	30.81(0.32)	31.12(0.36)	31.38(0.91)	32.28	0.2	-2	38(6.8)	50	[9]	[31]	[46]	104	392	UT	1.6	HoldLong?	(10)	24	80	19	20	2.6,89	47

6	Aug/2	15	31.87	31.75	30.71(0.09)	31.01(0.11)	31.1(0.62)	31.36	-0.3	-0	31(2.1)	40	[2]	[17]	[15]	66	272	UT	0.6	OpenLong?	(4)	17	30	10	20	1.4,81	54
7	Aug/2	14	31.87	31.75	30.68(0.01)	30.98(0.01)	30.91(0.5)	31.02	-0.6	-0	29(0.2)	5	[0]	[12]	[3]	47	220	RG	0.2	Wait	(2)	13	-5	18	19	0.8,77	54
8	Aug/2	13	31.87	31.75	30.68(-0.03)	30.98(0.19)	30.76(-0.15)	31.08	-0.5	-0	29(-0.9)	-25	[-1]	[-4]	[-1]	46	123	DT	0.7	OpenShort	(0)	-4	-9	21	-19	0.9,73	54
9	Aug/2	12	31.87	31.75	30.69(-0.1)	30.92(0.31)	30.81(-0.12)	31.18	-0.5	-0	30(-3.3)	-15	[-3]	[-2]	[12]	36	230	DP	0.8	OpenShort	(0)	-3	29	13	-3	1.1,58	54
10	Aug/2	11	31.87	31.75	30.72(-0.16)	30.82(0.1)	30.85(-0.23)	30.85	-0.7	-0	33(-3.6)	-20	[-4]	[-8]	[7]	-7	143	DP	0	OpenShort	(-4)	-6	38	-19	-20	0.3,36	54

11	Aug/2	10	31.87	31.75	30.77(-0.26)	30.79(0.03)	30.92(-0.4)	30.42	-0.9	-0	36(-3.8)	-50	[-7]	[-14]	[-5]	-18	44	DT	-0.9	OpenShort	(-7)	-11	14	-19	-20	-0.6,47	54
12	Aug/2	9	31.87	31.75	30.85(-0.37)	30.78(0.07)	31.04(-0.49)	30.26	-1.1	-0	40(-5.4)	-50	[-10]	[-17]	[-42]	-4	52	DT	-1.3	OpenShort?	(-8)	-13	-92	-8	-20	-1,71	54
13	Jul/30	15	31.74	32.14	30.96(-0.1)	30.76(0.43)	31.19(0.5)	31.32	-0.2	3	46(2.6)	10	[-3]	[17]	[3]	51	340	UR	0.2	SmallShort?	(-5)	13	-6	21	20	0.5,88	58
14	Jul/30	14	31.74	32.14	30.99(-0.25)	30.63(0.4)	31.03(0.74)	31.39	-0.2	3	43(-6.6)	10	[-7]	[22]	[16]	40	552	UR	0.5	SmallShort	(-3)	20	15	23	20	0.6,75	58
15	Jul/30	13	31.74	32.14	31.07(-0.32)	30.51(0.31)	30.8(0.47)	31.22	-0.3	3	50(-7.5)	10	[-9]	[13]	[17]	21	476	UR	0.5	SmallShort	(-8)	12	17	25	20	0.2,66	58

16	Jul/30	12	31.74	32.14	31.17(-0.41)	30.41(0.07)	30.66(0.47)	31.03	-0.4	3	57(-8.1)	-10	[-11]	[9]	[13]	-11	470	UR	0.4	SmallShort	(-10)	12	2	19	20	-0.1,42	58
17	Jul/30	11	31.74	32.14	31.3(-0.38)	30.39(0.03)	30.52(0.65)	31.01	-0.4	3	65(-5.4)	30	[-10]	[14]	[29]	-30	439	UR	0.4	SmallShort	(-11)	17	43	12	20	-0.3,28	58
18	Jul/30	10	31.74	32.14	31.42(-0.42)	30.38(-0.26)	30.32(0.33)	30.53	-0.7	3	71(-2.5)	15	[-11]	[1]	[17]	-54	208	UR	0.2	SmallShort	(-14)	9	27	7	20	-0.8,16	58
19	Jul/30	9	31.74	32.14	31.55(-0.47)	30.46(-0.51)	30.22(0.02)	30.23	-0.9	3	73(-0.4)	-30	[-12]	[-11]	[-3]	-67	39	DT	0	OpenShort?	(-13)	1	-23	8	20	-1.1,11	58
20	Jul/29	15	31.59	32.45	31.7(-0.37)	30.62(-0.42)	30.21(0.12)	30.49	-0.6	5	74(7.8)	10	[-10]	[-6]	[12]	-65	9	RG	0.2	Wait?	(-12)	3	14	10	20	-1,10	56

21	Jul/29	14	31.59	32.45	31.82(-0.23)	30.75(-0.55)	30.17(-0.3)	30.33	-0.7	5	66(2.6)	25	[-6]	[-18]	[13]	-76	-320	RG	0.1	Wait	(-12)	-8	27	7	20	-1.2,4	56
22	Jul/29	13	31.59	32.45	31.89(-0.3)	30.92(-0.8)	30.26(-0.58)	30.03	-0.8	5	63(4.2)	-20	[-8]	[-29]	[-3]	-90	-429	DT	-0.2	OpenShort	(-8)	-15	1	4	-20	-1.6,0	56
23	Jul/29	12	31.59	32.45	31.99(-0.3)	31.17(-0.59)	30.44(-0.84)	30.02	-0.8	5	59(5.2)	-40	[-8]	[-33]	[-15]	-95	-532	DT	-0.4	OpenShort	(-8)	-22	-14	0	-20	-1.8,0	56
24	Jul/29	11	31.59	32.45	32.09(-0.27)	31.35(-0.88)	30.7(-1.03)	30.18	-0.8	5	54(5.3)	-35	[-7]	[-42]	[-11]	-98	-589	DT	-0.5	OpenShort	(-8)	-27	-10	-1	-20	-1.9,0	56
25	Jul/29	10	31.59	32.45	32.18(-0.21)	31.63(-0.92)	31.02(-0.98)	30.29	-0.7	5	48(5.4)	-30	[-6]	[-41]	[-23]	-103	-627	DT	-0.8	HoldShort	(-8)	-26	-43	-7	-20	-2.1,0	56

26	Jul/29	9	31.59	32.45	32.25(-0.08)	31.92(-0.9)	31.33(-0.8)	30.77	-0.4	5	43(2.2)	-10	[-2]	[-35]	[-11]	-95	-577	DT	-0.7	OpenShort?	(-4)	-21	-13	-10	-20	-1.8,0	56
27	Jul/28	15	31.51	32.72	32.28(-0.04)	32.21(-0.77)	31.58(-1)	30.92	-0.3	8	41(3.3)	10	[-1]	[-37]	[-24]	-95	-622	RG	-0.9	SmallLong?	(-2)	-26	-36	-16	-20	-1.8,0	51
28	Jul/28	14	31.51	32.72	32.29(-0.13)	32.46(-0.57)	31.9(-0.35)	31.33	-0.1	8	38(1.6)	-15	[-3]	[-18]	[-27]	-83	-259	DT	-0.8	OpenShort	(1)	-9	-40	-17	-20	-1.3,0	51
29	Jul/28	13	31.51	32.72	32.33(-0.06)	32.65(-0.4)	32.01(-0.71)	31.79	0.1	8	36(0.5)	0	[-2]	[-25]	[-13]	-64	-284	RG	-0.3	Wait	(-2)	-19	-4	-22	-20	-0.8,6	51
30	Jul/28	12	31.51	32.72	32.35(-0.08)	32.78(-0.33)	32.24(-0.86)	31.83	0.2	8	35(0.6)	-10	[-2]	[-28]	[-19]	-46	-292	DT	-0.6	OpenShort	(-2)	-23	-18	-12	-20	-0.8,24	51

31	Jul/28	11	31.51	32.72	32.38(-0.06)	32.89(0.07)	32.52(-0.96)	32.04	0.3	8	35(0.2)	-20	[-2]	[-25]	[-33]	-33	-283	DT	-0.7	OpenShort	(-1)	-25	-40	-29	-20	-0.5,30	51
32	Jul/28	10	31.51	32.72	32.4(0.01)	32.87(0.2)	32.84(-0.53)	32.52	0.5	8	35(0)	40	[0]	[-12]	[5]	2	-99	RG	-0.5	Wait	(0)	-14	55	-25	-20	0.2,47	51
33	Jul/28	9	31.51	32.72	32.4(-0.12)	32.81(-0.02)	33.02(-0.78)	31.88	0.2	8	35(0.3)	-15	[-3]	[-22]	[-49]	-10	-233	DT	-1.7	OpenShort?	(-3)	-21	-87	-37	-20	-0.8,60	51
34	Jul/27	15	31.4	32.88	32.44(0.09)	32.82(0.29)	33.28(-0.14)	32.93	0.7	12	34(2)	30	[2]	[2]	[-14]	53	29	CR	-0.5	HoldShort?	(1)	-4	-25	-16	-20	0.7,85	57
35	Jul/27	14	31.4	32.88	32.41(0.12)	32.73(0.48)	33.33(0.23)	33.24	0.9	12	32(1.3)	50	[3]	[15]	[-10]	78	197	CR	-0.1	OpenShort	(3)	6	-30	-7	12	1.3,95	57

36	Jul/27	13	31.4	32.88	32.37(0.22)	32.57(0.71)	33.25(1.08)	33.61	1.1	12	31(3.3)	50	[6]	[41]	[12]	100	428	UT	0.6	HoldLong	(5)	29	16	7	20	2,100	57
37	Jul/27	12	31.4	32.88	32.3(0.19)	32.34(0.66)	32.9(0.94)	33.42	1	12	28(3)	50	[5]	[37]	[17]	100	394	UT	0.9	HoldLong	(6)	25	18	16	20	2,100	57
38	Jul/27	11	31.4	32.88	32.24(0.1)	32.13(0.34)	32.59(0.73)	33.2	0.9	12	25(2.1)	50	[3]	[26]	[21]	98	381	UT	1.2	OpenLong	(4)	20	4	42	20	1.9,100	57
39	Jul/27	10	31.4	32.88	32.21(0.1)	32.02(0.31)	32.36(0.72)	33.15	0.9	12	23(2.2)	50	[3]	[26]	[27]	79	367	UT	1.7	OpenLong	(3)	19	22	32	20	2,79	57
40	Jul/27	9	31.4	32.88	32.18(0.12)	31.92(0.17)	32.13(0.74)	32.88	0.7	12	20(1.6)	50	[3]	[24]	[48]	53	282	UT	1.8	OpenLong?	(2)	20	91	22	20	1.7,60	57

41	Jul/26	15	31.18	32.74	32.14(0.01)	31.87(-0.2)	31.89(0.32)	31.82	0.3	12	19(0.5)	50	[0]	[8]	[0]	-27	-34	UT	-0.2	OpenLong?	(-2)	9	-8	-0	20	-0.8,43	58
42	Jul/26	14	31.18	32.74	32.14(0.13)	31.93(-0.18)	31.79(0.41)	31.92	0.3	12	18(-2.7)	50	[4]	[11]	[3]	-17	-99	UT	0.3	OpenLong	(1)	11	-7	12	20	-0.6,48	58
43	Jul/26	13	31.18	32.74	32.1(0.14)	31.99(-0.22)	31.66(-0.08)	32	0.4	12	21(-2.3)	50	[4]	[-3]	[6]	-12	-188	RG	0.8	SmallShort	(4)	-2	-2	16	20	-0.2,43	58
44	Jul/26	12	31.18	32.74	32.05(0.15)	32.06(-0.12)	31.68(-0.1)	32.02	0.4	12	23(-2.4)	50	[4]	[-2]	[10]	-26	-182	RG	0.7	Wait	(3)	-3	27	4	6	-0.1,27	58
45	Jul/26	11	31.18	32.74	32(0.09)	32.1(-0.21)	31.71(-0.4)	31.71	0.3	12	26(-1.5)	50	[2]	[-11]	[5]	-53	-277	RG	0	Wait	(3)	-11	37	-23	-20	-0.5,10	58

46	Jul/26	10	31.18	32.74	31.97(-0.03)	32.17(-0.26)	31.84(-0.74)	31.29	0.1	12	27(0.3)	15	[-1]	[-22]	[-16]	-59	-364	RG	-1	SmallLong	(1)	-20	1	-31	-20	-1.2,21	58
47	Jul/26	9	31.18	32.74	31.98(0.01)	32.25(-0.31)	32.08(-0.72)	31.28	0	12	27(-0.1)	15	[0]	[-22]	[-40]	-38	-407	DR	-1.4	OpenShort?	(-1)	-19	-72	-28	-20	-1.2,42	58
48	Jul/23	15	31	32.57	31.98(0.09)	32.35(-0.14)	32.31(-0.4)	32.13	0.5	13	27(1.1)	50	[2]	[-10]	[-2]	17	-137	DR	-0.3	OpenShort?	(4)	-11	-2	6	-20	0.3,59	62
49	Jul/23	14	31	32.57	31.95(-0.06)	32.39(-0.13)	32.44(-0.13)	32.16	0.5	13	26(-0.6)	30	[-2]	[-4]	[-4]	35	96	RG	-0.5	Wait	(3)	-4	-15	12	-12	0.4,75	62
50	Jul/23	13	31	32.57	31.97(-0.05)	32.43(0.04)	32.48(-0.06)	32.34	0.6	13	27(-0.5)	40	[-1]	[0]	[-4]	46	153	RG	-0.2	Wait	(-1)	-2	-13	15	-20	0.6,81	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI