|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.5900 One month high (close): $88.0200
STT Daily Change: 1.16% Daily StdDev 1.9% STT EMA_5_Trend: 0.53% 10Minute StdDev: $0.5455
Latest Price : $88.02(1.16%) | Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 84.52 | 86.42 | 87.48(0.01) | 87.41(0.09) | 87.86(0.34) | 88.21 | 1.5 | | 13 | 26(0.3) | 50 | [1] | [24] | [8] | 46 | 151 | UT | 0.6 | OpenLong? | | (2) | 18 | 7 | 14 | 20 | 1.2,66 | 64 | Sample size 39 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.48(hourly_sma_20 -0.83%) 87.41(hourly_sma_10 -0.91%) 86.42(daily_ema_10 -2.03%) 84.52(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 84.52 | 86.42 | 87.48(0) | 87.33(0.04) | 87.56(0.44) | 88.1 | 1.5 | | 13 | 25(0.2) | 50 | [0] | [27] | [14] | 36 | 173 | UR | 0.9 | SmallShort | | (0) | 23 | 18 | 23 | 20 | 1,61 | 64 | | 3 | Aug/3 | 13 | 84.52 | 86.42 | 87.47(-0.02) | 87.3(-0.05) | 87.18(0.16) | 87.82 | 1.4 | | 13 | 25(-0.7) | 50 | [-1] | [10] | [10] | 18 | 97 | UR | 1 | SmallShort | | (-1) | 8 | 3 | 30 | 20 | 0.6,53 | 64 | | 4 | Aug/3 | 12 | 84.52 | 86.42 | 87.49(-0.02) | 87.35(-0.13) | 87.04(0.09) | 87.78 | 1.3 | | 13 | 26(-0.7) | 50 | [-1] | [4] | [18] | 3 | 71 | UR | 1.2 | SmallShort | | (-1) | 5 | 24 | 32 | 20 | 0.5,40 | 64 | | 5 | Aug/3 | 11 | 84.52 | 86.42 | 87.51(-0.03) | 87.47(0.05) | 86.97(0.01) | 87.41 | 1.2 | | 13 | 27(-0.4) | 50 | [-2] | [5] | [15] | -34 | 20 | UR | 0.7 | SmallShort | | (-3) | 1 | 46 | 6 | -15 | -0.2,21 | 64 | | | | |
| 6 | Aug/3 | 10 | 84.52 | 86.42 | 87.54(-0.05) | 87.43(-0.03) | 86.96(-0.16) | 86.7 | 0.9 | | 13 | 27(1.2) | 50 | [-3] | [-7] | [5] | -73 | -91 | RG | -0.4 | Wait | | (-5) | -8 | 33 | -13 | -20 | -1.3,10 | 64 | | 7 | Aug/3 | 9 | 84.52 | 86.42 | 87.58(-0.04) | 87.45(-0.09) | 87.1(-0.36) | 86.19 | 0.7 | | 13 | 26(2.5) | 15 | [-2] | [-19] | [-31] | -93 | -206 | RG | -1.5 | SmallLong? | | (-5) | -19 | -62 | -22 | -20 | -2.2,12 | 64 | | 8 | Aug/2 | 15 | 84.2 | 85.91 | 87.62(0.03) | 87.52(0.01) | 87.42(-0.26) | 87.14 | 1.3 | | 11 | 23(-2.1) | 45 | [2] | [-9] | [-11] | -53 | -138 | DR | -0.5 | OpenShort? | | (1) | -14 | -17 | -14 | -20 | -0.9,20 | 58 | | 9 | Aug/2 | 14 | 84.2 | 85.91 | 87.59(0.04) | 87.52(-0) | 87.65(-0.36) | 87.4 | 1.4 | | 11 | 25(-1.3) | 40 | [2] | [-15] | [-4] | -35 | -140 | DR | -0.4 | OpenShort | | (3) | -19 | -1 | -22 | -6 | -0.3,23 | 58 | | 10 | Aug/2 | 13 | 84.2 | 85.91 | 87.56(0.05) | 87.51(-0.03) | 87.97(0.09) | 87.41 | 1.4 | | 11 | 27(-1.6) | 50 | [3] | [8] | [-3] | -26 | -45 | CR | -0.9 | HoldShort | | (2) | 5 | 3 | -23 | -3 | -0.2,29 | 58 | | | | |
| 11 | Aug/2 | 12 | 84.2 | 85.91 | 87.52(0.06) | 87.54(-0.08) | 87.89(0.09) | 87.36 | 1.4 | | 11 | 28(-1.8) | 50 | [3] | [7] | [-12] | -11 | -55 | CR | -0.8 | HoldShort | | (3) | 5 | -27 | -21 | 5 | -0.2,44 | 58 | | 12 | Aug/2 | 11 | 84.2 | 85.91 | 87.47(0.09) | 87.61(-0.03) | 87.81(0.2) | 87.78 | 1.5 | | 11 | 30(-2.2) | 50 | [5] | [15] | [-6] | 30 | 3 | CR | -0 | HoldShort | | (5) | 11 | -33 | 20 | 20 | 0.4,70 | 58 | | 13 | Aug/2 | 10 | 84.2 | 85.91 | 87.39(0.13) | 87.64(0.02) | 87.63(0.3) | 88.29 | 1.8 | | 11 | 32(-1.2) | 50 | [7] | [22] | [-7] | 43 | 49 | CR | 0.9 | HoldShort | | (7) | 16 | -45 | 23 | 20 | 1.2,63 | 58 | | 14 | Aug/2 | 9 | 84.2 | 85.91 | 87.27(0.19) | 87.63(0.09) | 87.37(0.36) | 89 | 2.1 | | 11 | 33(0.9) | 50 | [10] | [27] | [53] | 53 | 106 | UT | 2.1 | OpenLong? | | (10) | 19 | 128 | 22 | 20 | 2.2,48 | 58 | | 15 | Jul/30 | 15 | 84.05 | 85.22 | 87.1(0.07) | 87.55(-0.11) | 87.05(-0.16) | 87.03 | 1.3 | | 8 | 33(-3.7) | 50 | [4] | [-9] | [-2] | -30 | -113 | DR | -0 | OpenShort? | | (5) | -8 | 7 | -14 | -18 | -0.1,23 | 56 | | | | |
| 16 | Jul/30 | 14 | 84.05 | 85.22 | 87.04(0.07) | 87.65(-0.07) | 87.19(-0.26) | 86.93 | 1.3 | | 8 | 36(-2.5) | 40 | [4] | [-13] | [-7] | -25 | -136 | DR | -0.3 | OpenShort | | (4) | -14 | 2 | -23 | -20 | -0.1,28 | 56 | | 17 | Jul/30 | 13 | 84.05 | 85.22 | 86.98(0.09) | 87.65(0) | 87.42(-0.25) | 86.9 | 1.3 | | 8 | 39(-2.5) | 40 | [5] | [-10] | [-11] | -12 | -152 | DR | -0.6 | OpenShort | | (5) | -13 | -6 | -25 | -20 | -0.1,41 | 56 | | 18 | Jul/30 | 12 | 84.05 | 85.22 | 86.91(0.09) | 87.71(0.04) | 87.64(-0.27) | 87 | 1.3 | | 8 | 41(-2.2) | 30 | [5] | [-10] | [-18] | 11 | -135 | DR | -0.7 | OpenShort | | (5) | -14 | -27 | -23 | -20 | 0.1,58 | 56 | | 19 | Jul/30 | 11 | 84.05 | 85.22 | 86.83(0.11) | 87.68(0.08) | 87.88(-0.19) | 87.41 | 1.5 | | 8 | 43(-1.5) | 35 | [6] | [-5] | [-12] | 43 | -77 | DR | -0.5 | OpenShort | | (7) | -10 | -18 | -15 | -20 | 0.6,78 | 56 | | 20 | Jul/30 | 10 | 84.05 | 85.22 | 86.73(0.07) | 87.61(0.13) | 88.04(-0.07) | 87.69 | 1.6 | | 8 | 45(1) | 30 | [4] | [2] | [-12] | 62 | 28 | CR | -0.3 | HoldShort | | (8) | -4 | -25 | -12 | -18 | 1,87 | 56 | | | | |
| 21 | Jul/30 | 9 | 84.05 | 85.22 | 86.67(0.12) | 87.49(0.18) | 88.1(0.1) | 88.08 | 1.8 | | 8 | 44(2.1) | 50 | [6] | [13] | [0] | 80 | 72 | UT | -0 | OpenLong? | | (6) | 5 | 3 | -10 | 7 | 1.4,95 | 56 | | 22 | Jul/29 | 15 | 83.87 | 84.93 | 86.56(0.14) | 87.33(0.22) | 88.01(0.27) | 88.03 | 2 | | 9 | 42(-0.7) | 50 | [7] | [25] | [-4] | 87 | 103 | CR | 0 | OpenShort? | | (7) | 14 | -10 | -9 | 8 | 1.6,97 | 59 | | 23 | Jul/29 | 14 | 83.87 | 84.93 | 86.44(0.12) | 87.14(0.25) | 87.77(0.33) | 88.18 | 2 | | 9 | 43(4.3) | 50 | [6] | [29] | [0] | 97 | 165 | UT | 0.5 | OpenLong | | (9) | 17 | -4 | -7 | 20 | 1.9,99 | 59 | | 24 | Jul/29 | 13 | 83.87 | 84.93 | 86.33(0.13) | 86.92(0.3) | 87.48(0.36) | 88.24 | 2.1 | | 9 | 38(6) | 50 | [7] | [32] | [9] | 110 | 183 | UT | 0.9 | HoldLong | | (8) | 19 | 16 | 4 | 20 | 2.4,100 | 59 | | 25 | Jul/29 | 12 | 83.87 | 84.93 | 86.22(0.13) | 86.66(0.26) | 87.17(0.33) | 87.99 | 2 | | 9 | 32(6.2) | 50 | [7] | [29] | [13] | 115 | 166 | UT | 1.2 | HoldLong | | (7) | 17 | 24 | 6 | 20 | 2.6,100 | 59 | | | | |
| 26 | Jul/29 | 11 | 83.87 | 84.93 | 86.11(0.11) | 86.43(0.22) | 86.88(0.27) | 87.61 | 1.8 | | 9 | 26(5.6) | 50 | [6] | [25] | [21] | 118 | 129 | UT | 1.3 | HoldLong | | (7) | 14 | 50 | 4 | 20 | 2.7,100 | 59 | | 27 | Jul/29 | 10 | 83.87 | 84.93 | 86.02(0.05) | 86.24(0.16) | 86.65(0.16) | 86.84 | 1.4 | | 9 | 20(2.1) | 50 | [3] | [17] | [4] | 98 | 91 | UT | 0.4 | OpenLong | | (3) | 8 | 8 | -1 | 15 | 1.9,100 | 59 | | 28 | Jul/29 | 9 | 83.87 | 84.93 | 85.97(0.05) | 86.1(0.14) | 86.51(0.17) | 86.72 | 1.4 | | 9 | 18(1.7) | 50 | [3] | [17] | [4] | 98 | 83 | UT | 0.5 | OpenLong? | | (3) | 9 | 3 | 5 | 20 | 1.9,100 | 59 | | 29 | Jul/28 | 15 | 83.57 | 84.32 | 85.92(0.04) | 85.98(0.14) | 86.37(0.26) | 86.68 | 1.6 | | 7 | 17(0.6) | 50 | [2] | [20] | [8] | 105 | 113 | UT | 0.9 | CloseLong? | | (3) | 14 | 7 | 23 | 20 | 2.2,100 | 66 | | 30 | Jul/28 | 14 | 83.57 | 84.32 | 85.88(0.07) | 85.86(0.03) | 86.14(0.18) | 86.58 | 1.6 | | 7 | 16(0.9) | 50 | [4] | [14] | [13] | 101 | 57 | UT | 1.4 | CloseLong | | (3) | 10 | 11 | 30 | 20 | 2.3,93 | 66 | | | | |
| 31 | Jul/28 | 13 | 83.57 | 84.32 | 85.82(0.07) | 85.84(0.05) | 85.98(0.18) | 86.42 | 1.5 | | 7 | 15(0.2) | 50 | [4] | [14] | [15] | 83 | 47 | UT | 1.5 | HoldLong | | (4) | 10 | 18 | 38 | 20 | 2.1,80 | 66 | | 32 | Jul/28 | 12 | 83.57 | 84.32 | 85.76(0.05) | 85.8(0.07) | 85.83(0.15) | 86.15 | 1.4 | | 7 | 15(-0.1) | 50 | [3] | [13] | [6] | 35 | 39 | UT | 1.1 | OpenLong | | (3) | 8 | 9 | 14 | 13 | 1.4,50 | 66 | | 33 | Jul/28 | 11 | 83.57 | 84.32 | 85.72(0.06) | 85.8(-0) | 85.7(0.12) | 86.01 | 1.3 | | 7 | 15(-0.9) | 50 | [3] | [9] | [13] | 11 | 2 | UT | 1.1 | OpenLong | | (3) | 6 | 29 | 11 | 20 | 1,36 | 66 | | 34 | Jul/28 | 10 | 83.57 | 84.32 | 85.67(0.02) | 85.74(-0.05) | 85.6(0.02) | 85.57 | 1.1 | | 7 | 16(-1.1) | 35 | [1] | [2] | [-5] | -32 | -24 | CR | -0.1 | HoldShort | | (1) | 1 | -13 | 1 | -5 | -0.3,26 | 66 | | 35 | Jul/28 | 9 | 83.57 | 84.32 | 85.65(0.04) | 85.74(-0) | 85.58(-0.13) | 85.77 | 1.2 | | 7 | 17(-1.1) | 45 | [2] | [-4] | [2] | -8 | -57 | RG | 0.6 | Wait? | | (2) | -7 | 8 | -2 | 0 | 0.4,32 | 66 | | | | |
| 36 | Jul/27 | 15 | 83.35 | 83.93 | 85.62(-0.02) | 85.78(-0.02) | 85.69(-0.09) | 85.64 | 1.3 | | 5 | 18(-1.5) | 15 | [-1] | [-4] | [0] | -23 | -2 | RG | -0.1 | Wait? | | (2) | -5 | 8 | -14 | -2 | 0.1,25 | 60 | | 37 | Jul/27 | 14 | 83.35 | 83.93 | 85.64(0.05) | 85.8(-0.05) | 85.77(-0.01) | 85.51 | 1.2 | | 5 | 20(-2.8) | 30 | [3] | [0] | [-8] | -34 | -68 | DR | -0.7 | OpenShort | | (-2) | -1 | 0 | -37 | -17 | -0.4,26 | 60 | | 38 | Jul/27 | 13 | 83.35 | 83.93 | 85.6(0.05) | 85.84(-0.03) | 85.78(-0.12) | 85.51 | 1.2 | | 5 | 22(-2.6) | 30 | [3] | [-5] | [-5] | -3 | -84 | DR | -0.7 | OpenShort | | (3) | -6 | 2 | -22 | -20 | -0.2,52 | 60 | | 39 | Jul/27 | 12 | 83.35 | 83.93 | 85.56(0.05) | 85.86(-0.05) | 85.89(-0.1) | 85.48 | 1.2 | | 5 | 25(-2.1) | 5 | [3] | [-4] | [-21] | 20 | -79 | DR | -0.9 | OpenShort | | (3) | -5 | -55 | -7 | -17 | -0.2,75 | 60 | | 40 | Jul/27 | 11 | 83.35 | 83.93 | 85.52(0.11) | 85.91(0.13) | 85.98(0.13) | 86.33 | 1.6 | | 5 | 27(-0.6) | 50 | [6] | [13] | [7] | 76 | 17 | UT | 0.7 | HoldLong | | (5) | 7 | 20 | 0 | 6 | 1.7,83 | 60 | | | | |
| 41 | Jul/27 | 10 | 83.35 | 83.93 | 85.43(0.1) | 85.8(0.1) | 85.87(0.04) | 86.02 | 1.5 | | 5 | 28(-1.1) | 50 | [5] | [8] | [10] | 63 | -15 | UT | 0.3 | OpenLong | | (5) | 2 | 29 | -2 | 3 | 1.2,83 | 60 | | 42 | Jul/27 | 9 | 83.35 | 83.93 | 85.35(0.05) | 85.72(0.03) | 85.83(-0.09) | 85.58 | 1.2 | | 5 | 29(-0.9) | 20 | [3] | [-2] | [-13] | 41 | -37 | DR | -0.5 | OpenShort? | | (4) | -5 | -29 | -9 | -20 | 0.4,81 | 60 | | 43 | Jul/26 | 15 | 83.17 | 83.7 | 85.31(0.1) | 85.69(0.1) | 85.9(0.07) | 86.03 | 1.6 | | 5 | 30(-1) | 50 | [5] | [9] | [3] | 75 | 2 | UT | 0.2 | HoldLong? | | (5) | 4 | 7 | 1 | 10 | 1.3,92 | 59 | | 44 | Jul/26 | 14 | 83.17 | 83.7 | 85.23(0.05) | 85.6(0.09) | 85.84(0.01) | 85.93 | 1.6 | | 5 | 31(1.3) | 35 | [3] | [5] | [2] | 70 | 36 | UT | 0.2 | OpenLong | | (5) | 1 | 8 | -4 | 2 | 1.3,87 | 59 | | 45 | Jul/26 | 13 | 83.17 | 83.7 | 85.19(0.04) | 85.52(0.08) | 85.84(0.13) | 85.8 | 1.5 | | 5 | 29(1.1) | 30 | [2] | [11] | [0] | 68 | 63 | UT | -0.1 | OpenLong | | (2) | 7 | -2 | 2 | 8 | 1.2,88 | 59 | | | | |
| 46 | Jul/26 | 12 | 83.17 | 83.7 | 85.16(0.04) | 85.45(-0.03) | 85.73(0.15) | 85.83 | 1.5 | | 5 | 28(1.4) | 30 | [2] | [9] | [1] | 71 | 78 | UT | 0.2 | OpenLong | | (3) | 8 | -7 | 3 | 20 | 1.4,86 | 59 | | 47 | Jul/26 | 11 | 83.17 | 83.7 | 85.13(0.05) | 85.47(0.14) | 85.6(0.14) | 85.93 | 1.6 | | 5 | 27(2.1) | 50 | [3] | [13] | [8] | 81 | 76 | UT | 0.7 | OpenLong | | (2) | 7 | 13 | 20 | 7 | 1.7,88 | 59 | | 48 | Jul/26 | 10 | 83.17 | 83.7 | 85.09(0.06) | 85.35(0.12) | 85.48(0.14) | 85.73 | 1.5 | | 5 | 25(0.9) | 35 | [3] | [13] | [0] | 62 | 55 | UT | 0.6 | OpenLong | | (2) | 7 | -11 | 21 | 6 | 1.5,74 | 59 | | 49 | Jul/26 | 9 | 83.17 | 83.7 | 85.04(0.08) | 85.25(0.14) | 85.36(0.17) | 85.89 | 1.6 | | 5 | 24(2.1) | 50 | [4] | [15] | [19] | 63 | 65 | UT | 1.3 | OpenLong? | | (5) | 9 | 41 | 21 | 20 | 2,63 | 59 | | 50 | Jul/23 | 15 | 83 | 83.48 | 84.97(0.06) | 85.13(0.09) | 85.21(0.04) | 85.28 | 1.4 | | 5 | 22(-3.4) | 50 | [3] | [6] | [3] | 20 | -8 | UT | 0.2 | OpenLong? | | (2) | 2 | 6 | 7 | -4 | 0.8,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|