BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $66.3600 One month high (close): $69.3100

BMY Daily Change: 1.9% Daily StdDev 0.92% BMY EMA_5_Trend: 0.51% 10Minute StdDev: $0.413

Latest Price : $69.31(1.9%)

Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.2)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	11	67.65	68.1	68.23(0.02)	68.36(0.11)	68.39(0.16)	68.77	1.6	11	35(1.9)	50	[2]	[27]	[19]	98	104	UT	1.6	OpenLong	(1)	17	33	36	20	2.2,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.36(hourly_sma_10 -0.6%) 68.23(hourly_sma_20 -0.79%) 68.1(daily_ema_10 -0.97%) 67.65(daily_ema_20 -1.63%) Resistance Levels:

2	Aug/3	10	67.65	68.1	68.23(0)	68.28(0.09)	68.28(0.08)	68.53	1.3	11	33(-4.4)	50	[0]	[17]	[11]	59	74	UR	1.1	SmallShort	(0)	9	21	21	9	1.4,74	58
3	Aug/3	9	67.65	68.1	68.22(-0.04)	68.22(0.05)	68.22(-0.05)	68.38	1	11	37(-6.4)	35	[-4]	[-1]	[13]	23	52	RG	0.6	Wait?	(-1)	-5	37	5	-3	0.6,58	58
4	Aug/2	15	67.51	67.84	68.24(-0.07)	68.22(0)	68.25(-0.1)	68.11	1	7	44(-11.2)	-25	[-8]	[-11]	[-5]	-9	32	DT	-0.5	OpenShort?	(-6)	-11	-8	-8	-7	-0.4,51	54
5	Aug/2	14	67.51	67.84	68.29(-0.05)	68.18(0.03)	68.32(-0.01)	68.17	1.1	7	55(-1.1)	10	[-6]	[1]	[-4]	-3	36	RG	-0.5	Wait	(-7)	-1	-6	-10	-4	-0.4,57	54

6	Aug/2	13	67.51	67.84	68.33(-0.03)	68.16(0.06)	68.33(0.06)	68.21	1.2	7	56(-0.6)	35	[-3]	[11]	[-2]	9	33	RG	-0.4	Wait	(-4)	7	-6	3	-10	-0.4,69	54
7	Aug/2	12	67.51	67.84	68.35(-0.03)	68.12(0.02)	68.29(0.1)	68.25	1.2	7	56(-1.2)	10	[-3]	[13]	[-8]	14	55	RG	-0.1	Wait	(-3)	11	-38	18	18	-0.3,71	54
8	Aug/2	11	67.51	67.84	68.37(-0.01)	68.11(0.05)	68.22(0.16)	68.53	1.7	7	58(-0.2)	50	[-1]	[22]	[12]	28	79	UR	0.9	SmallShort	(-1)	18	12	31	20	0.5,65	54
9	Aug/2	10	67.51	67.84	68.38(-0.01)	68.08(0.02)	68.11(0.1)	68.44	1.5	7	58(0)	50	[-1]	[14]	[17]	-1	52	UR	1	SmallShort	(-1)	11	32	22	20	0.2,44	54
10	Aug/2	9	67.51	67.84	68.38(-0.02)	68.07(-0.03)	68.04(0.08)	68.21	1.2	7	58(0.1)	50	[-2]	[8]	[12]	-41	27	UR	0.5	SmallShort?	(-3)	9	29	5	20	-0.5,22	54

11	Jul/30	15	67.46	67.69	68.4(-0.01)	68.09(-0.08)	67.99(0.07)	68	0.9	4	58(-8.1)	50	[-1]	[4]	[4]	-65	-28	UR	0	SmallShort?	(-4)	8	12	-4	9	-1.2,15	53
12	Jul/30	14	67.46	67.69	68.41(0.04)	68.15(-0.1)	67.94(-0.08)	67.91	0.8	4	66(-7.9)	50	[4]	[-12]	[-4]	-66	-140	DR	-0.1	OpenShort	(-1)	-9	-11	-1	-3	-1.3,17	53
13	Jul/30	13	67.46	67.69	68.38(0.04)	68.22(-0.13)	68(-0.06)	67.99	0.9	4	74(-6.8)	50	[4]	[-12]	[-4]	-55	-123	DR	-0	OpenShort	(4)	-7	-12	1	3	-0.9,18	53
14	Jul/30	12	67.46	67.69	68.35(0.05)	68.31(-0.13)	68.04(-0.08)	68.08	1	4	81(-3.8)	50	[5]	[-13]	[4]	-52	-121	RG	0.1	Wait	(4)	-9	18	-11	3	-0.6,13	53
15	Jul/30	11	67.46	67.69	68.31(0.02)	68.4(-0.14)	68.1(-0.14)	67.95	0.8	4	84(-5.1)	50	[2]	[-21]	[3]	-63	-114	RG	-0.3	Wait	(4)	-15	22	-18	-13	-0.7,5	53

16	Jul/30	10	67.46	67.69	68.3(0.03)	68.49(-0.13)	68.2(-0.22)	67.79	0.6	4	89(-3.8)	15	[3]	[-29]	[-26]	-58	-169	DR	-0.8	OpenShort	(3)	-24	-53	-27	-20	-1,17	53
17	Jul/30	9	67.46	67.69	68.28(0.06)	68.58(-0.07)	68.35(-0.13)	68.18	1.2	4	93(-6.1)	45	[7]	[-15]	[-6]	-18	-117	DR	-0.3	OpenShort?	(6)	-14	-4	-18	-20	-0.2,37	53
18	Jul/29	15	67.4	67.63	68.24(0.07)	68.63(-0.07)	68.44(-0.19)	68.21	1.3	5	99(1.2)	30	[8]	[-21]	[-12]	-10	-137	DR	-0.4	OpenShort?	(6)	-21	-21	-19	-20	-0.1,43	57
19	Jul/29	14	67.4	67.63	68.19(0.06)	68.68(-0.03)	68.57(-0.19)	68.36	1.5	5	98(-1.3)	15	[7]	[-19]	[-9]	24	-104	DR	-0.3	OpenShort	(8)	-20	-14	-13	-20	0.3,66	57
20	Jul/29	13	67.4	67.63	68.15(0.06)	68.68(0)	68.7(-0.13)	68.46	1.7	5	99(-0.3)	25	[7]	[-11]	[-8]	35	-57	DR	-0.4	OpenShort	(6)	-14	-11	-16	-20	0.5,72	57

21	Jul/29	12	67.4	67.63	68.11(0.06)	68.7(0.05)	68.79(-0.03)	68.54	1.8	5	100(0.3)	25	[7]	[2]	[-9]	48	-18	CR	-0.4	HoldShort	(7)	-3	-12	-15	-20	0.7,80	57
22	Jul/29	11	67.4	67.63	68.07(0.07)	68.67(0.18)	68.79(-0)	68.63	2	5	99(2)	25	[8]	[13]	[-16]	63	-0	CR	-0.3	HoldShort	(7)	0	-33	-11	-20	0.9,90	57
23	Jul/29	10	67.4	67.63	68.02(0.08)	68.55(0.23)	68.81(0.04)	68.87	2.4	5	97(4.8)	50	[9]	[20]	[-7]	82	40	CR	0.1	OpenShort	(8)	4	-19	-2	-10	1.4,97	57
24	Jul/29	9	67.4	67.63	67.97(0.09)	68.39(0.23)	68.78(0.12)	69.01	2.6	5	93(7.4)	50	[10]	[29]	[7]	94	80	UT	0.4	OpenLong?	(9)	13	16	2	16	1.8,99	57
25	Jul/28	15	67.33	67.56	67.91(0.05)	68.23(0.19)	68.7(0.14)	68.89	2.6	6	85(3.1)	50	[5]	[28]	[12]	95	123	UT	0.4	OpenLong?	(7)	15	30	0	19	1.9,97	65

26	Jul/28	14	67.33	67.56	67.87(0.02)	68.1(0.19)	68.61(0.13)	68.67	2.2	6	82(2.7)	35	[2]	[23]	[3]	87	133	UT	0.1	OpenLong	(4)	12	6	-2	19	1.6,97	65
27	Jul/28	13	67.33	67.56	67.86(0.02)	67.97(0.18)	68.52(0.35)	68.63	2.2	6	79(1.7)	45	[2]	[42]	[1]	88	176	UT	0.2	OpenLong	(1)	32	-9	11	20	1.6,98	65
28	Jul/28	12	67.33	67.56	67.85(0.02)	67.85(0.22)	68.28(0.4)	68.7	2.3	6	78(3.7)	50	[2]	[48]	[13]	95	208	UT	0.9	OpenLong	(3)	36	14	27	20	1.8,100	65
29	Jul/28	11	67.33	67.56	67.84(0.02)	67.7(0.14)	68.01(0.36)	68.6	2.1	6	74(2.4)	50	[2]	[41]	[21]	93	178	UT	1.3	OpenLong	(0)	33	22	52	20	1.7,100	65
30	Jul/28	10	67.33	67.56	67.83(0.01)	67.61(0.12)	67.76(0.25)	68.44	1.9	6	72(1.9)	50	[1]	[30]	[21]	56	141	UT	1.6	OpenLong	(1)	23	26	42	20	1.4,71	65

31	Jul/28	9	67.33	67.56	67.83(-0)	67.53(0.09)	67.59(0.25)	68.25	1.5	6	70(1)	50	[0]	[28]	[47]	15	121	UR	1.6	SmallShort?	(-1)	23	114	28	20	1,40	65
32	Jul/27	15	67.2	67.45	67.82(-0.05)	67.47(-0.03)	67.42(0.01)	67.43	0.4	4	69(-5.8)	25	[-5]	[-1]	[4]	-63	-10	RG	0	Wait?	(-6)	1	12	-1	6	-0.9,10	54
33	Jul/27	14	67.2	67.45	67.85(-0.05)	67.49(-0.08)	67.41(0.02)	67.34	0.3	4	75(3.2)	15	[-5]	[-2]	[-1]	-70	-25	RG	-0.2	Wait	(-6)	2	-4	3	-7	-1.3,13	54
34	Jul/27	13	67.2	67.45	67.89(-0.03)	67.54(-0.06)	67.4(-0.07)	67.37	0.3	4	71(3.1)	5	[-3]	[-9]	[-9]	-69	-67	RG	-0.1	Wait	(-4)	-7	-29	5	1	-1.3,14	54
35	Jul/27	12	67.2	67.45	67.91(-0.02)	67.58(-0.1)	67.45(-0.02)	67.58	0.7	4	68(-0.3)	50	[-2]	[-7]	[12]	-59	-35	RG	0.4	Wait	(-3)	-2	26	11	15	-0.9,14	54

36	Jul/27	11	67.2	67.45	67.92(-0.01)	67.65(-0.14)	67.46(-0.09)	67.39	0.4	4	69(-0.8)	25	[-1]	[-15]	[0]	-79	-93	RG	-0.2	Wait	(-3)	-8	1	-4	3	-1.4,6	54
37	Jul/27	10	67.2	67.45	67.93(0.01)	67.74(-0.16)	67.52(-0.08)	67.38	0.3	4	69(-4.5)	45	[1]	[-14]	[3]	-85	-110	RG	-0.4	Wait	(-1)	-7	15	-9	-7	-1.5,3	54
38	Jul/27	9	67.2	67.45	67.93(0.02)	67.85(-0.17)	67.57(-0.17)	67.27	0.1	4	74(-4.4)	5	[2]	[-23]	[-20]	-93	-162	DR	-0.8	HoldShort?	(0)	-16	-47	-18	-18	-1.7,0	54
39	Jul/26	15	67.14	67.44	67.92(0.05)	67.97(-0.11)	67.69(-0.04)	67.61	0.8	4	78(-1.5)	50	[5]	[-7]	[-5]	-67	-109	DR	-0.2	OpenShort?	(3)	-4	-6	-13	-12	-0.7,1	59
40	Jul/26	14	67.14	67.44	67.89(0.04)	68.05(-0.1)	67.72(-0.17)	67.65	0.9	4	80(-4.5)	25	[4]	[-19]	[-6]	-58	-121	DR	-0.2	OpenShort	(6)	-16	-4	-22	-19	-0.5,5	59

41	Jul/26	13	67.14	67.44	67.86(0.04)	68.12(-0.08)	67.83(-0.2)	67.68	1	4	84(-6.4)	25	[4]	[-21]	[-4]	-40	-119	DR	-0.3	OpenShort	(4)	-19	3	-20	-20	-0.4,20	59
42	Jul/26	12	67.14	67.44	67.83(0.05)	68.17(-0.07)	67.97(-0.22)	67.66	0.9	4	91(-4.8)	10	[5]	[-22]	[-16]	-27	-134	DR	-0.6	OpenShort	(4)	-20	-25	-29	-20	-0.3,31	59
43	Jul/26	11	67.14	67.44	67.8(0.07)	68.22(-0.01)	68.12(-0.19)	67.84	1.3	4	95(-4.1)	35	[7]	[-16]	[-4]	7	-107	DR	-0.5	OpenShort	(6)	-18	9	-23	-20	0.1,54	59
44	Jul/26	10	67.14	67.44	67.76(0.06)	68.23(-0.02)	68.25(-0.18)	67.77	1.1	4	100(-5.7)	-5	[6]	[-16]	[-28]	21	-105	DR	-0.9	OpenShort	(6)	-17	-62	-21	-20	0,71	59
45	Jul/26	9	67.14	67.44	67.72(0.11)	68.24(0.06)	68.37(-0.05)	68.22	1.9	4	105(-2.3)	35	[10]	[1]	[-9]	59	-52	CR	-0.3	HoldShort?	(9)	-5	-18	-11	-17	0.8,89	59

46	Jul/23	15	67.1	67.41	67.65(0.12)	68.2(0.12)	68.4(0.03)	68.35	2.3	7	108(-1.1)	50	[11]	[13]	[-4]	76	-11	CR	-0.1	OpenShort?	(11)	3	-9	-6	-4	1.2,96	61
47	Jul/23	14	67.1	67.41	67.57(0.11)	68.12(0.17)	68.38(0.09)	68.42	2.4	7	109(1.6)	50	[10]	[21]	[-4]	84	43	CR	0.1	OpenShort	(11)	8	-8	-6	0	1.4,99	61
48	Jul/23	13	67.1	67.41	67.5(0.14)	68.01(0.21)	68.32(0.16)	68.48	2.5	7	107(4.5)	50	[13]	[30]	[10]	93	51	UT	0.3	OpenLong	(12)	15	12	31	4	1.7,100	61
49	Jul/23	12	67.1	67.41	67.41(0.13)	67.87(0.21)	68.21(0.14)	68.39	2.3	7	103(7.9)	50	[12]	[28]	[6]	93	56	UT	0.3	OpenLong	(11)	13	0	31	4	1.7,100	61
50	Jul/23	11	67.1	67.41	67.32(0.1)	67.73(0.19)	68.11(0.18)	68.39	2.3	7	95(10.7)	50	[9]	[30]	[15]	103	105	UT	0.5	HoldLong	(12)	17	21	34	20	2.1,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI