|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.6200 One month high (close): $94.3850
ATVI Daily Change: -3.67% Daily StdDev 1.75% ATVI EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $79.62(-3.67%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 88.85 | 85.91 | 82.92(-0.32) | 81.98(-0.59) | 80.78(-1.09) | 78.7 | -2.4 | | -26 | 38(7.2) | -50 | [-18] | [-93] | [-14] | -118 | -470 | DT | -1.3 | HoldShort | | (-24) | -62 | 3 | -10 | -20 | -2.7,0 | 22 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.98(hourly_sma_10 4.17%) 82.92(hourly_sma_20 5.36%) 85.91(daily_ema_10 9.16%) 88.85(daily_ema_20 12.9%)
|
| | | 2 | Aug/3 | 10 | 88.85 | 85.91 | 83.19(-0.33) | 82.47(-0.6) | 81.67(-1.09) | 78.67 | -2.4 | | -26 | 30(11.8) | -50 | [-19] | [-93] | [-70] | -138 | -491 | DT | -2.3 | HoldShort | | (-23) | -62 | -152 | -22 | -20 | -3.5,0 | 22 | | 3 | Aug/3 | 9 | 88.85 | 85.91 | 83.46(-0.21) | 82.97(-0.42) | 82.57(-0.63) | 80.48 | -2 | | -26 | 19(7.9) | -50 | [-12] | [-60] | [-79] | -143 | -316 | DT | -2.7 | HoldShort? | | (-16) | -36 | -197 | -22 | -20 | -3.8,2 | 22 | | 4 | Aug/2 | 15 | 89.62 | 87.12 | 83.64(-0.1) | 83.32(-0.12) | 83.1(-0.06) | 82.89 | -1.8 | | -21 | 11(-3.4) | -50 | [-6] | [-14] | [-9] | -89 | -17 | DT | -0.5 | HoldShort? | | (-5) | -3 | -23 | -4 | -12 | -1.7,4 | 24 | | 5 | Aug/2 | 14 | 89.62 | 87.12 | 83.73(-0.12) | 83.42(-0.06) | 83.15(-0.04) | 83.17 | -1.7 | | -21 | 14(-1.6) | -50 | [-7] | [-12] | [1] | -72 | 26 | DP | 0 | OpenShort | | (-5) | -2 | 3 | 4 | -6 | -1.1,6 | 24 | | | | |
| 6 | Aug/2 | 13 | 89.62 | 87.12 | 83.83(-0.12) | 83.47(-0.11) | 83.19(-0.09) | 83.14 | -1.8 | | -21 | 16(-1.8) | -50 | [-7] | [-16] | [-1] | -77 | 6 | DT | -0.1 | HoldShort | | (-9) | -5 | -3 | 1 | -5 | -1.2,3 | 24 | | 7 | Aug/2 | 12 | 89.62 | 87.12 | 83.93(-0.14) | 83.57(-0.07) | 83.27(-0.12) | 83.17 | -1.7 | | -21 | 18(-1.9) | -50 | [-8] | [-17] | [0] | -78 | 5 | DT | -0.2 | HoldShort | | (-9) | -7 | 5 | -1 | -14 | -1.2,2 | 24 | | 8 | Aug/2 | 11 | 89.62 | 87.12 | 84.04(-0.16) | 83.63(-0.07) | 83.37(-0.21) | 83.1 | -1.8 | | -21 | 19(-3.2) | -50 | [-9] | [-23] | [-5] | -83 | -17 | DT | -0.4 | HoldShort | | (-10) | -12 | -5 | -5 | -20 | -1.3,0 | 24 | | 9 | Aug/2 | 10 | 89.62 | 87.12 | 84.18(-0.19) | 83.69(-0.09) | 83.55(-0.18) | 83.16 | -1.8 | | -21 | 23(-3.2) | -50 | [-11] | [-22] | [-8] | -80 | 7 | DT | -0.5 | HoldShort | | (-12) | -11 | -16 | -6 | -20 | -1.2,0 | 24 | | 10 | Aug/2 | 9 | 89.62 | 87.12 | 84.34(-0.21) | 83.76(-0.11) | 83.7(-0.07) | 83.36 | -1.7 | | -21 | 26(-2) | -50 | [-12] | [-16] | [-6] | -74 | 49 | DT | -0.4 | OpenShort? | | (-13) | -4 | -14 | -6 | -11 | -1,1 | 24 | | | | |
| 11 | Jul/30 | 15 | 90.22 | 87.9 | 84.51(-0.19) | 83.85(-0.07) | 83.76(-0.13) | 83.53 | -2 | | -19 | 28(-1.6) | -50 | [-11] | [-19] | [-5] | -68 | 18 | DT | -0.2 | OpenShort? | | (-14) | -8 | -12 | -2 | -13 | -1,7 | 27 | | 12 | Jul/30 | 14 | 90.22 | 87.9 | 84.67(-0.02) | 83.91(-0.05) | 83.87(-0.02) | 83.68 | -1.9 | | -19 | 29(0.4) | -50 | [-1] | [-9] | [-9] | -63 | -107 | DT | -0.2 | OpenShort | | (-12) | -1 | -26 | 2 | -6 | -1,12 | 27 | | 13 | Jul/30 | 13 | 90.22 | 87.9 | 84.67(-0) | 83.91(0) | 83.89(0.08) | 84.01 | -1.8 | | -19 | 29(-0.2) | -35 | [0] | [-1] | [3] | -56 | -62 | DP | 0.1 | OpenShort | | (0) | 5 | 8 | 0 | 6 | -0.7,12 | 27 | | 14 | Jul/30 | 12 | 90.22 | 87.9 | 84.69(0.01) | 83.96(-0.08) | 83.82(-0.01) | 83.91 | -1.8 | | -19 | 29(-1.8) | -25 | [1] | [-9] | [9] | -61 | -102 | RG | 0.1 | Wait | | (-1) | -1 | 22 | 3 | 12 | -0.8,9 | 27 | | 15 | Jul/30 | 11 | 90.22 | 87.9 | 84.68(0.04) | 84.03(-0.18) | 83.83(-0.13) | 83.64 | -1.9 | | -19 | 31(-0.1) | -50 | [2] | [-18] | [-12] | -69 | -182 | DR | -0.2 | OpenShort | | (-1) | -8 | -36 | -2 | 7 | -1,6 | 27 | | | | |
| 16 | Jul/30 | 10 | 90.22 | 87.9 | 84.64(0.03) | 84.18(-0.13) | 83.94(-0.01) | 84.09 | -1.8 | | -19 | 31(0.1) | -35 | [2] | [-10] | [9] | -57 | -90 | RG | 0.1 | Wait | | (5) | -1 | 24 | -3 | 20 | -0.5,6 | 27 | | 17 | Jul/30 | 9 | 90.22 | 87.9 | 84.62(-0.04) | 84.29(-0.2) | 83.95(-0.09) | 83.8 | -1.9 | | -19 | 31(-8.9) | -50 | [-2] | [-18] | [2] | -69 | -85 | DP | -0.1 | OpenShort? | | (1) | -5 | 11 | -10 | 0 | -0.8,1 | 27 | | 18 | Jul/29 | 15 | 90.75 | 88.75 | 84.65(-0.3) | 84.46(-0.24) | 84.02(-0.08) | 83.67 | -2.3 | | -18 | 40(-16.5) | -50 | [-18] | [-22] | [-9] | -63 | 121 | DT | -0.3 | OpenShort? | | (-3) | -5 | -22 | -7 | -12 | -0.7,5 | 28 | | 19 | Jul/29 | 14 | 90.75 | 88.75 | 84.91(-0.37) | 84.67(-0.29) | 84.09(-0.16) | 83.94 | -2.2 | | -18 | 56(-9) | -50 | [-22] | [-29] | [-8] | -49 | 176 | DT | -0.1 | OpenShort | | (-21) | -9 | -22 | -4 | 2 | -0.6,16 | 28 | | 20 | Jul/29 | 13 | 90.75 | 88.75 | 85.22(-0.36) | 84.92(-0.3) | 84.23(-0.23) | 84.21 | -2.1 | | -18 | 65(-7.7) | -50 | [-21] | [-33] | [3] | -39 | 142 | DP | -0 | OpenShort | | (-26) | -14 | 8 | 0 | 2 | -0.5,24 | 28 | | | | |
| 21 | Jul/29 | 12 | 90.75 | 88.75 | 85.53(-0.37) | 85.18(-0.29) | 84.42(-0.26) | 84.11 | -2.1 | | -18 | 73(-5.7) | -50 | [-22] | [-35] | [-4] | -41 | 93 | DT | -0.1 | OpenShort | | (-25) | -15 | -5 | -3 | -20 | -0.6,24 | 28 | | 22 | Jul/29 | 11 | 90.75 | 88.75 | 85.84(-0.37) | 85.43(0.02) | 84.64(-0.3) | 84.18 | -2.1 | | -18 | 79(-4.7) | -50 | [-22] | [-28] | [-4] | -37 | 65 | DT | -0.2 | OpenShort | | (-26) | -18 | 14 | -2 | -20 | -0.7,31 | 28 | | 23 | Jul/29 | 10 | 90.75 | 88.75 | 86.16(-0.38) | 85.42(-0.01) | 84.9(-0.4) | 84 | -2.2 | | -18 | 84(-4.2) | -50 | [-22] | [-35] | [-26] | -40 | -7 | DT | -0.3 | OpenShort | | (-26) | -23 | -49 | -2 | -20 | -0.8,30 | 28 | | 24 | Jul/29 | 9 | 90.75 | 88.75 | 86.49(-0.38) | 85.42(0.09) | 85.25(-0.42) | 84.62 | -2 | | -18 | 88(-3.1) | -50 | [-22] | [-33] | [-23] | -32 | 18 | DT | -0.2 | OpenShort? | | (-25) | -25 | -47 | -2 | -20 | -0.7,36 | 28 | | 25 | Jul/28 | 15 | 91.37 | 89.51 | 86.82(-0.32) | 85.34(0.28) | 85.61(-0.38) | 85.21 | -2.2 | | -17 | 91(-15.6) | -50 | [-19] | [-24] | [-4] | -30 | 5 | DT | -0.1 | OpenShort? | | (-24) | -22 | 3 | -3 | -20 | -0.6,35 | 32 | | | | |
| 26 | Jul/28 | 14 | 91.37 | 89.51 | 87.1(-0.37) | 85.1(0.19) | 85.93(-0.34) | 85.17 | -2.2 | | -17 | 106(-3.4) | -50 | [-22] | [-25] | [-12] | -34 | 29 | DT | -0.3 | OpenShort | | (-23) | -20 | -24 | -6 | -20 | -0.7,34 | 32 | | 27 | Jul/28 | 13 | 91.37 | 89.51 | 87.42(-0.35) | 84.94(0.11) | 86.22(0.33) | 85.48 | -2.1 | | -17 | 110(-2.2) | -50 | [-21] | [12] | [-5] | -25 | 157 | RG | -0.2 | Wait | | (-25) | 19 | -21 | -1 | 20 | -0.6,40 | 32 | | 28 | Jul/28 | 12 | 91.37 | 89.51 | 87.73(-0.32) | 84.84(-0.36) | 85.94(0.39) | 85.75 | -2 | | -17 | 112(-1.2) | -50 | [-19] | [2] | [-6] | -21 | 133 | RG | -0.1 | Wait | | (-24) | 23 | -55 | 7 | 20 | -0.6,44 | 32 | | 29 | Jul/28 | 11 | 91.37 | 89.51 | 88.01(-0.26) | 85.15(-0.44) | 85.6(0.63) | 86.45 | -1.8 | | -17 | 113(-0.8) | -50 | [-15] | [15] | [10] | -16 | 184 | UR | 0.3 | SmallShort | | (-20) | 37 | -29 | 19 | 20 | -0.5,47 | 32 | | 30 | Jul/28 | 10 | 91.37 | 89.51 | 88.24(-0.23) | 85.53(-0.4) | 85.07(0.94) | 86.82 | -1.6 | | -17 | 114(-0.2) | -40 | [-14] | [35] | [24] | -23 | 244 | UR | 0.6 | SmallShort | | (-18) | 55 | 15 | 20 | 20 | -0.4,37 | 32 | | | | |
| 31 | Jul/28 | 9 | 91.37 | 89.51 | 88.44(-0.2) | 85.87(-0.45) | 84.28(0.74) | 86.63 | -1.7 | | -17 | 114(0.4) | -25 | [-12] | [22] | [85] | -41 | 136 | UR | 0.7 | SmallShort? | | (-17) | 44 | 208 | 19 | 20 | -0.6,24 | 32 | | 32 | Jul/27 | 15 | 91.93 | 90.27 | 88.62(-0.35) | 86.26(-0.74) | 83.66(-0.11) | 84.04 | -3.2 | | -17 | 114(-7.3) | -50 | [-21] | [-40] | [-0] | -72 | -239 | DT | 0.1 | OpenShort? | | (-24) | -7 | -4 | 15 | -18 | -1.4,13 | 26 | | 33 | Jul/27 | 14 | 91.93 | 90.27 | 88.93(-0.35) | 86.9(-0.75) | 83.75(-1.11) | 84.09 | -3.2 | | -17 | 121(8) | -50 | [-21] | [-99] | [5] | -82 | -476 | DP | 0.1 | OpenShort | | (-24) | -65 | 26 | 16 | -20 | -1.6,8 | 26 | | 34 | Jul/27 | 13 | 91.93 | 90.27 | 89.25(-0.36) | 87.56(-0.84) | 84.69(-1.51) | 83.77 | -3.3 | | -17 | 113(11.6) | -50 | [-21] | [-126] | [17] | -97 | -625 | DP | -0.3 | OpenShort | | (-26) | -89 | 74 | 17 | -20 | -2,3 | 26 | | 35 | Jul/27 | 12 | 91.93 | 90.27 | 89.57(-0.39) | 88.3(-0.9) | 85.99(-1.69) | 82.86 | -3.7 | | -17 | 102(20.1) | -50 | [-23] | [-138] | [-38] | -118 | -780 | DT | -1.2 | HoldShort | | (-29) | -99 | -54 | -2 | -20 | -2.7,0 | 26 | | | | |
| 36 | Jul/27 | 11 | 91.93 | 90.27 | 89.92(-0.35) | 89.1(-0.89) | 87.47(-1.56) | 83.53 | -3.4 | | -17 | 81(23.6) | -50 | [-21] | [-130] | [-51] | -130 | -745 | DT | -2 | HoldShort | | (-25) | -92 | -78 | -28 | -20 | -3.2,0 | 26 | | 37 | Jul/27 | 10 | 91.93 | 90.27 | 90.23(-0.29) | 89.9(-0.78) | 88.86(-1.32) | 84.5 | -3 | | -17 | 58(31.1) | -50 | [-17] | [-112] | [-135] | -148 | -674 | DT | -3 | HoldShort | | (-22) | -78 | -326 | -37 | -20 | -4,2 | 26 | | 38 | Jul/27 | 9 | 91.93 | 90.27 | 90.5(-0.06) | 90.61(-0.29) | 90.05(-0.42) | 88.78 | -1.3 | | -17 | 27(4.2) | -50 | [-4] | [-41] | [-49] | -112 | -230 | DT | -1.9 | HoldShort? | | (-4) | -25 | -111 | -31 | -20 | -2.6,3 | 26 | | 39 | Jul/26 | 15 | 92.54 | 91.26 | 90.55(0.01) | 90.87(-0.09) | 90.43(-0.2) | 90.26 | -1.3 | | -9 | 23(-9.7) | -50 | [1] | [-16] | [-5] | -47 | -83 | DR | -0.3 | OpenShort? | | (1) | -12 | 0 | -15 | -20 | -0.5,16 | 34 | | 40 | Jul/26 | 14 | 92.54 | 91.26 | 90.54(-0.04) | 90.96(-0.05) | 90.61(-0.13) | 90.26 | -1.3 | | -9 | 32(0.1) | -50 | [-3] | [-13] | [-11] | -37 | -23 | DT | -0.6 | OpenShort | | (1) | -9 | -16 | -17 | -20 | -0.5,26 | 34 | | | | |
| 41 | Jul/26 | 13 | 92.54 | 91.26 | 90.57(-0.02) | 91.01(0.03) | 90.73(-0.24) | 90.48 | -1.2 | | -9 | 32(-0.2) | -50 | [-1] | [-17] | [-8] | -20 | -50 | DT | -0.4 | OpenShort | | (-1) | -16 | 1 | -25 | -20 | -0.2,35 | 34 | | 42 | Jul/26 | 12 | 92.54 | 91.26 | 90.59(-0.03) | 90.98(0.03) | 90.95(-0.24) | 90.47 | -1.2 | | -9 | 32(0) | -50 | [-2] | [-17] | [-11] | -1 | -40 | DT | -0.9 | OpenShort | | (-1) | -16 | -14 | -17 | -20 | -0.2,54 | 34 | | 43 | Jul/26 | 11 | 92.54 | 91.26 | 90.61(-0.01) | 90.95(0.02) | 91.17(-0.16) | 90.66 | -1.1 | | -9 | 32(-0.1) | -50 | [-1] | [-12] | [-19] | 15 | -20 | DT | -0.9 | OpenShort | | (-1) | -11 | -38 | -25 | -20 | 0.1,62 | 34 | | 44 | Jul/26 | 10 | 92.54 | 91.26 | 90.62(0.02) | 90.93(0.1) | 91.32(0.02) | 91.17 | -0.8 | | -9 | 32(0.7) | -40 | [1] | [3] | [5] | 54 | 45 | RG | -0.3 | Wait | | (1) | 1 | 22 | -13 | -2 | 1,79 | 34 | | 45 | Jul/26 | 9 | 92.54 | 91.26 | 90.62(0) | 90.84(0.11) | 91.3(0.01) | 90.88 | -1 | | -9 | 32(-1.5) | -50 | [0] | [3] | [-20] | 49 | 33 | CR | -0.8 | HoldShort? | | (0) | 1 | -49 | -11 | -19 | 0.5,86 | 34 | | | | |
| 46 | Jul/23 | 15 | 92.66 | 91.52 | 90.6(0.01) | 90.74(0.19) | 91.29(0.3) | 91.55 | -0.7 | | -7 | 33(-1.9) | -25 | [1] | [26] | [4] | 89 | 164 | RG | 0.5 | Wait? | | (3) | 20 | -3 | 14 | 20 | 1.6,99 | 38 | | 47 | Jul/23 | 14 | 92.66 | 91.52 | 90.6(0) | 90.57(0.21) | 91.02(0.31) | 91.59 | -0.6 | | -7 | 35(0.4) | -15 | [0] | [27] | [12] | 93 | 187 | UR | 1 | SmallShort | | (1) | 21 | 14 | 28 | 20 | 1.7,100 | 38 | | 48 | Jul/23 | 13 | 92.66 | 91.52 | 90.59(-0.01) | 90.38(0.16) | 90.74(0.21) | 91.4 | -0.8 | | -7 | 35(0.6) | -10 | [-1] | [19] | [15] | 81 | 152 | UR | 1.2 | SmallShort | | (-1) | 14 | 22 | 27 | 20 | 1.4,96 | 38 | | 49 | Jul/23 | 12 | 92.66 | 91.52 | 90.59(-0) | 90.24(0.13) | 90.55(0.19) | 91.1 | -0.9 | | -7 | 34(-0.1) | -5 | [0] | [17] | [14] | 48 | 107 | UR | 1 | SmallShort | | (-1) | 13 | 22 | 16 | 20 | 0.9,75 | 38 | | 50 | Jul/23 | 11 | 92.66 | 91.52 | 90.6(-0.02) | 90.12(-0.02) | 90.38(0.22) | 90.8 | -1.1 | | -7 | 34(0) | 5 | [-1] | [13] | [20] | 10 | 94 | UR | 0.7 | SmallShort | | (-1) | 15 | 44 | 3 | 20 | 0.4,50 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|