IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $84.7400 One month high (close): $92.0750

IRBT Daily Change: -3.18% Daily StdDev 2.45% IRBT EMA_5_Trend: -1% 10Minute StdDev: $1.6267

Latest Price : $84.74(-3.18%)

Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($1.7) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	10	88.64	88.65	88.05(-0.13)	87.89(-0.29)	87.35(-0.62)	85.96	-1.5	-4	55(7)	-50	[-5]	[-35]	[-15]	-96	-264	DT	-1.5	OpenShort	(-7)	-25	-6	-34	-20	-2.2,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.89(hourly_sma_10 2.25%) 88.05(hourly_sma_20 2.43%) 88.64(daily_ema_20 3.12%) 88.65(daily_ema_10 3.13%)

2	Aug/2	9	88.64	88.65	88.16(-0.11)	88.14(-0.35)	87.9(-0.71)	86.09	-1.5	-4	48(4.7)	-50	[-5]	[-40]	[-38]	-88	-298	DT	-2.2	OpenShort?	(-5)	-29	-71	-44	-20	-2.5,25	42
3	Jul/30	15	88.98	89.18	88.25(-0.12)	88.45(-0.03)	88.53(-0.45)	87.61	-0.9	-0	43(-4.5)	-50	[-5]	[-20]	[-17]	-22	-63	DT	-1.2	OpenShort?	(-1)	-18	-24	-22	-20	-0.9,51	46
4	Jul/30	14	88.98	89.18	88.35(-0.06)	88.48(0.02)	88.93(0.25)	88.13	-0.5	-0	48(-0.8)	-35	[-2]	[10]	[-17]	7	102	RG	-1.1	SmallLong	(-4)	10	-38	-12	-20	-0.3,64	46
5	Jul/30	13	88.98	89.18	88.4(-0.01)	88.46(0.13)	88.7(0.31)	88.96	-0	-0	49(0.5)	5	[-0]	[15]	[5]	45	148	UR	0.3	SmallShort	(0)	13	12	2	13	0.7,77	46

6	Jul/30	12	88.98	89.18	88.41(0.01)	88.34(0.21)	88.43(0.05)	88.71	-0.2	-0	48(-0.1)	-15	[0]	[6]	[-3]	45	32	CR	0.4	HoldShort	(-1)	2	-24	37	-16	0.4,85	46
7	Jul/30	11	88.98	89.18	88.4(0.02)	88.15(0.05)	88.39(0.02)	89.23	0.2	-0	48(0.9)	-15	[1]	[2]	[4]	42	75	RG	1.1	SmallShort	(1)	1	-17	23	20	1.1,64	46
8	Jul/30	10	88.98	89.18	88.38(0.04)	88.11(0.18)	88.37(0.39)	89.61	0.4	-0	47(1.9)	30	[2]	[20]	[49]	38	198	UT	1.7	OpenLong	(2)	16	123	9	20	1.7,45	46
9	Jul/30	9	88.98	89.18	88.35(-0.11)	87.96(-0.14)	88.02(-0.22)	87.02	-1.3	-0	45(3.6)	-40	[-5]	[-13]	[-17]	-66	-94	DT	-1.4	OpenShort?	(-5)	-9	-27	-31	-20	-1.9,32	46
10	Jul/29	15	89.13	89.08	88.45(-0.08)	88.08(-0.14)	88.21(-0.05)	87.59	-1	-3	42(1.5)	-35	[-3]	[-6]	[-14]	-26	-32	DT	-1	OpenShort?	(-4)	-2	-43	5	-8	-1.3,57	36

11	Jul/29	14	89.13	89.08	88.52(-0.03)	88.21(0.03)	88.26(0.39)	88.51	-0.4	-3	40(-0.5)	-15	[-1]	[16]	[-5]	10	126	RG	0.4	Wait	(-1)	16	-29	20	16	-0,60	36
12	Jul/29	13	89.13	89.08	88.55(0.01)	88.18(0.14)	87.92(0.08)	89.14	0	-3	41(0)	25	[0]	[6]	[28]	27	80	UT	1.9	OpenLong	(0)	3	60	27	20	0.9,54	36
13	Jul/29	12	89.13	89.08	88.54(-0.08)	88.06(-0.2)	87.85(-0.04)	87.87	-0.8	-3	41(0.6)	-20	[-3]	[-7]	[4]	-40	-9	DP	0	OpenShort	(-3)	-2	-4	19	20	-1.1,38	36
14	Jul/29	11	89.13	89.08	88.61(-0.06)	88.23(-0.12)	87.89(-0.06)	87.96	-0.8	-3	40(-1.3)	-20	[-2]	[-6]	[2]	-50	-26	DP	0.1	OpenShort	(-3)	-2	7	-7	6	-1,25	36
15	Jul/29	10	89.13	89.08	88.67(-0.1)	88.34(-0.15)	87.95(-0.24)	87.8	-0.9	-3	42(-3.8)	0	[-4]	[-15]	[14]	-54	-59	RG	-0.2	Wait	(-3)	-10	46	2	-15	-1.3,29	36

16	Jul/29	9	89.13	89.08	88.76(-0.2)	88.47(-0.21)	88.16(-0.32)	86.83	-1.5	-3	45(7.3)	-50	[-8]	[-20]	[-39]	-97	-101	DT	-1.9	OpenShort?	(-7)	-13	-90	-15	-20	-2.7,21	36
17	Jul/28	15	89.44	89.11	88.94(-0.07)	88.47(-0)	88.45(0.2)	88.77	-0.4	-3	38(4)	-5	[-3]	[7]	[12]	-30	102	UR	0.5	SmallShort?	(-4)	8	33	1	12	-0.3,28	52
18	Jul/28	14	89.44	89.11	89(-0.06)	88.65(-0.1)	88.27(-0.35)	88.07	-0.8	-3	34(2)	-25	[-3]	[-17]	[-5]	-60	-127	DT	-0.3	OpenShort	(-5)	-14	-9	1	-20	-1.6,30	52
19	Jul/28	13	89.44	89.11	89.06(-0.06)	88.73(-0.11)	88.58(-0.18)	88.26	-0.7	-3	32(1.2)	-40	[-3]	[-10]	[-9]	-52	-73	DT	-0.6	OpenShort	(-3)	-7	-28	11	-16	-1.4,33	52
20	Jul/28	12	89.44	89.11	89.11(-0.04)	88.82(-0.02)	88.74(-0.04)	88.87	-0.3	-3	31(-2.1)	-15	[-2]	[-2]	[8]	-34	-1	DP	0.2	OpenShort	(-1)	-2	28	-11	10	-0.4,26	52

21	Jul/28	11	89.44	89.11	89.15(-0.1)	88.84(-0.09)	88.78(-0.09)	88.27	-0.7	-3	33(0.2)	-30	[-4]	[-7]	[3]	-62	-22	DP	-0.9	OpenShort	(-3)	-4	18	-3	-20	-1.5,26	52
22	Jul/28	10	89.44	89.11	89.24(-0.13)	88.92(-0.12)	88.86(-0.19)	87.89	-0.9	-3	33(4.8)	-50	[-5]	[-12]	[-33]	-85	-67	DT	-1.7	OpenShort	(-5)	-8	-79	-9	-20	-2.4,25	52
23	Jul/28	9	89.44	89.11	89.35(-0.02)	89.03(0.06)	89.03(0.16)	89.62	0.1	-3	28(-0.2)	15	[-1]	[8]	[17]	-1	91	UR	1.2	SmallShort?	(-1)	7	27	29	20	0.6,34	52
24	Jul/27	15	89.7	88.99	89.36(-0.04)	88.98(-0.01)	88.89(-0.02)	89.03	-0.3	-4	28(4.3)	-15	[-2]	[-1]	[1]	-53	-6	DP	0.3	OpenShort?	(-2)	-1	-3	11	5	-0.7,15	51
25	Jul/27	14	89.7	88.99	89.4(-0.03)	88.99(-0.07)	88.91(0.01)	89.09	-0.3	-4	24(-0.4)	-10	[-1]	[-1]	[10]	-57	2	DP	0.4	OpenShort	(-2)	0	19	6	20	-0.6,8	51

26	Jul/27	13	89.7	88.99	89.42(-0.07)	89.05(-0.2)	88.9(-0.08)	88.67	-0.5	-4	24(0.8)	-30	[-3]	[-8]	[-2]	-88	-31	DT	-0.5	HoldShort	(-2)	-3	-4	-7	5	-1.5,0	51
27	Jul/27	12	89.7	88.99	89.49(-0.07)	89.22(-0.15)	88.97(-0.06)	88.76	-0.5	-4	23(-2.9)	-30	[-3]	[-6]	[-3]	-85	-26	DT	-0.4	HoldShort	(-3)	-2	-7	-4	-1	-1.5,3	51
28	Jul/27	11	89.7	88.99	89.55(-0.12)	89.35(-0.03)	89.03(-0.05)	88.9	-0.4	-4	26(-4.1)	-50	[-5]	[-4]	[-6]	-76	37	DT	-0.2	HoldShort	(-3)	-2	-12	-0	-20	-1.2,4	51
29	Jul/27	10	89.7	88.99	89.66(-0.11)	89.38(-0.02)	89.03(0)	89.15	-0.3	-4	30(-9.3)	-30	[-5]	[-2]	[1]	-66	49	DP	0.1	OpenShort	(-4)	0	5	3	-15	-0.8,4	51
30	Jul/27	9	89.7	88.99	89.76(-0.18)	89.4(-0.06)	89.07(-0.14)	89.05	-0.3	-4	40(-5.7)	-50	[-7]	[-9]	[-1]	-72	63	DT	-0	OpenShort?	(-5)	-6	2	-2	-12	-0.9,1	51

31	Jul/26	15	89.95	88.87	89.92(-0.18)	89.45(-0.13)	89.2(-0.31)	89.01	-0.4	-5	45(1.6)	-50	[-7]	[-17]	[-2]	-75	2	DT	-0.2	OpenShort?	(-8)	-13	-0	-6	-7	-1,0	51
32	Jul/26	14	89.95	88.87	90.08(-0.19)	89.56(-0.13)	89.48(-0.22)	89.02	-0.4	-5	44(-5.8)	-50	[-8]	[-14]	[-5]	-75	14	DT	-0.5	HoldShort	(-8)	-9	-5	-13	-18	-1,0	51
33	Jul/26	13	89.95	88.87	90.25(-0.22)	89.68(-0.08)	89.48(-0)	89.12	-0.4	-5	50(-1.7)	-50	[-9]	[-4]	[-5]	-67	86	DT	-0.5	OpenShort	(-8)	0	-1	-14	-20	-1,8	51
34	Jul/26	12	89.95	88.87	90.44(-0.18)	89.75(-0.06)	89.68(-0.05)	89.14	-0.4	-5	51(1.6)	-50	[-7]	[-5]	[-11]	-56	25	DT	-0.5	OpenShort	(-9)	-2	-26	0	-20	-1.1,22	51
35	Jul/26	11	89.95	88.87	90.61(-0.08)	89.81(0.02)	89.73(0.03)	89.7	-0.1	-5	50(0.3)	-45	[-3]	[0]	[-9]	-37	-13	DT	-0	OpenShort	(-6)	1	-32	16	-11	-0.8,33	51

36	Jul/26	10	89.95	88.87	90.68(-0.06)	89.8(0.06)	89.71(0.06)	90.4	0.2	-5	49(-0.7)	-15	[-2]	[3]	[12]	-26	43	UR	0.6	SmallShort	(-3)	2	17	18	20	-0.2,29	51
37	Jul/26	9	89.95	88.87	90.73(-0.09)	89.75(-0.01)	89.65(-0.03)	90.02	0	-5	50(0.5)	-10	[-4]	[-3]	[15]	-56	3	DP	0.3	OpenShort?	(-3)	-1	40	5	17	-0.6,9	51
38	Jul/23	15	90.14	88.87	90.82(-0.1)	89.76(-0.19)	89.68(-0.15)	89.16	-0.4	-6	50(2.9)	-45	[-4]	[-12]	[-5]	-85	-117	DT	-0.5	OpenShort?	(-6)	-6	-9	-10	-1	-1.4,0	45
39	Jul/23	14	90.14	88.87	90.91(-0.01)	89.93(-0.22)	89.82(-0.07)	89.37	-0.3	-6	47(0.2)	-25	[-0]	[-9]	[-5]	-80	-177	DT	-0.4	HoldShort	(-4)	-3	-10	-8	3	-1.4,5	45
40	Jul/23	13	90.14	88.87	90.91(0)	90.13(-0.29)	89.88(-0.01)	89.59	-0.2	-6	47(-0.5)	-25	[0]	[-7]	[-7]	-70	-152	DR	-0.3	OpenShort	(0)	-0	-25	0	19	-1.2,10	45

41	Jul/23	12	90.14	88.87	90.92(0.04)	90.39(-0.23)	89.89(0.05)	90.13	-0	-6	47(-1.5)	-5	[2]	[-3]	[3]	-55	-117	RG	0.2	Wait	(1)	2	-1	5	20	-0.7,13	45
42	Jul/23	11	90.14	88.87	90.88(0.05)	90.6(-0.24)	89.84(0.01)	90.16	0	-6	49(-0.7)	0	[2]	[-5]	[7]	-56	-126	RG	0.3	Wait	(2)	0	15	3	13	-0.6,9	45
43	Jul/23	10	90.14	88.87	90.84(0.01)	90.82(-0.35)	89.83(-0.24)	89.83	-0.1	-6	49(0.2)	-30	[0]	[-18]	[0]	-70	-178	RG	0	Wait	(1)	-10	5	-8	0	-0.9,3	45
44	Jul/23	9	90.14	88.87	90.83(-0.01)	91.14(-0.29)	90.05(-0.35)	89.71	-0.2	-6	49(-0.6)	-45	[-0]	[-21]	[-5]	-70	-198	DT	-0.3	OpenShort?	(0)	-14	5	-14	-20	-1,5	45
45	Jul/22	15	90.35	89.11	90.84(0.01)	91.41(-0.17)	90.37(-0.59)	89.6	-0.3	-4	50(0.6)	-50	[0]	[-27]	[-17]	-64	-295	DR	-0.6	OpenShort?	(-1)	-24	-15	-25	-20	-1,11	48

46	Jul/22	14	90.35	89.11	90.84(0.06)	91.57(-0.16)	90.9(-0.5)	89.92	-0.2	-4	49(0)	-45	[2]	[-23]	[-15]	-47	-282	DR	-0.8	OpenShort	(1)	-20	-8	-27	-20	-0.8,23	48
47	Jul/22	13	90.35	89.11	90.79(0.01)	91.71(-0.18)	91.36(-0.49)	90.09	-0.1	-4	49(-0.2)	-50	[0]	[-23]	[-25]	-27	-211	DR	-1	OpenShort	(3)	-20	-38	-29	-20	-0.6,38	48
48	Jul/22	12	90.35	89.11	90.78(0.06)	91.88(-0.01)	91.81(-0.45)	90.94	0.2	-4	49(-1.6)	-40	[2]	[-17]	[-10]	11	-148	DR	-0.7	OpenShort	(3)	-18	-16	4	-20	0.1,58	48
49	Jul/22	11	90.35	89.11	90.73(0.11)	91.89(0.18)	92.23(-0.23)	91.3	0.4	-4	51(-3.1)	-50	[4]	[-4]	[-19]	33	-103	DR	-0.7	OpenShort	(3)	-9	-43	11	-20	0.5,70	48
50	Jul/22	10	90.35	89.11	90.63(0.22)	91.72(0.31)	92.44(0.23)	92.27	0.8	-4	54(-11.7)	25	[9]	[18]	[3]	59	20	UT	-0.1	OpenLong	(7)	9	3	20	-17	1.2,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI