|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 2, 2021 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $36.0500 One month high (close): $43.4700
GRPN Daily Change: -0.8% Daily StdDev 2.85% GRPN EMA_5_Trend: -0.63% 10Minute StdDev: $0.3625
Latest Price : $36.05(-0.8%) | Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| Mon. Aug. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 12 | 38.51 | 37.26 | (0) | 36.61(-0.06) | 36.69(0.17) | 36.62 | -1 | | -14 | 15(0.1) | -45 | [0] | [3] | [1] | -12 | 14 | UR | -0.2 | SmallShort | | (0) | 6 | -5 | 9 | 8 | -0.4,48 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 36.61(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 37.26(daily_ema_10 1.75%) 38.51(daily_ema_20 5.16%)
|
| 2 | Aug/2 | 11 | 38.51 | 37.26 | 36.74(-0.02) | 36.63(-0.09) | 36.63(0.11) | 36.67 | -1 | | -14 | 15(-0.6) | -50 | [-1] | [1] | [-8] | -4 | 30 | RG | 0.1 | Wait | | (0) | 4 | -46 | 28 | 20 | -0.2,51 | 31 | 3 | Aug/2 | 10 | 38.51 | 37.26 | 36.75(0.01) | 36.63(-0) | 36.59(0.38) | 37.17 | -0.7 | | -14 | 16(0.4) | -10 | [0] | [12] | [28] | 24 | 195 | RG | 1.9 | SmallShort | | (2) | 13 | 42 | 38 | 20 | 1.4,39 | 31 | 4 | Aug/2 | 9 | 38.51 | 37.26 | 36.74(-0.05) | 36.66(-0.19) | 36.45(0.1) | 36.72 | -0.9 | | -14 | 16(-0.7) | -30 | [-2] | [-2] | [19] | -40 | 69 | DP | 0.9 | OpenShort? | | (-3) | 4 | 40 | 11 | 20 | -0.1,13 | 31 | 5 | Jul/30 | 15 | 38.87 | 37.31 | 36.76(-0.12) | 36.73(-0.25) | 36.41(-0.32) | 36.29 | -1.2 | | -16 | 16(1.4) | -50 | [-4] | [-19] | [-4] | -88 | -89 | DT | -0.4 | OpenShort? | | (-3) | -11 | 0 | -10 | -20 | -1.5,0 | 32 | | | |
6 | Jul/30 | 14 | 38.87 | 37.31 | 36.8(-0.01) | 36.82(-0.1) | 36.53(-0.28) | 36.29 | -1.2 | | -16 | 15(-0.8) | -50 | [-0] | [-14] | [-16] | -90 | -204 | DT | -0.8 | HoldShort | | (-5) | -10 | -19 | -17 | -20 | -1.6,0 | 32 | 7 | Jul/30 | 13 | 38.87 | 37.31 | 36.8(0.04) | 36.86(-0.02) | 36.63(-0.28) | 36.49 | -1.1 | | -16 | 16(-1.8) | -50 | [1] | [-12] | [-8] | -73 | -194 | DR | -0.4 | OpenShort | | (1) | -10 | 1 | -25 | -20 | -0.9,0 | 32 | 8 | Jul/30 | 12 | 38.87 | 37.31 | 36.78(0.06) | 36.86(-0) | 36.73(-0.37) | 36.48 | -1.1 | | -16 | 17(-2.2) | -50 | [2] | [-15] | [-11] | -57 | -235 | DR | -0.7 | OpenShort | | (2) | -13 | -3 | -25 | -20 | -0.8,13 | 32 | 9 | Jul/30 | 11 | 38.87 | 37.31 | 36.76(0.1) | 36.87(-0.03) | 36.87(-0.48) | 36.51 | -1.1 | | -16 | 20(-1.9) | -50 | [4] | [-19] | [-21] | -40 | -295 | DR | -0.9 | OpenShort | | (3) | -17 | -33 | -29 | -20 | -0.6,25 | 32 | 10 | Jul/30 | 10 | 38.87 | 37.31 | 36.72(0.13) | 36.88(0.04) | 37.05(-0.19) | 36.86 | -1 | | -16 | 22(-0.4) | -40 | [5] | [-7] | [-4] | 3 | -141 | DR | -0.4 | OpenShort | | (5) | -7 | 3 | -22 | -11 | 0.3,45 | 32 | | | |
11 | Jul/30 | 9 | 38.87 | 37.31 | 36.67(0.07) | 36.86(0.03) | 37.12(0.11) | 36.83 | -1 | | -16 | 22(-0.1) | -50 | [2] | [3] | [-10] | 17 | -4 | CR | -0.6 | HoldShort? | | (5) | 4 | -15 | -20 | -20 | 0.3,59 | 32 | 12 | Jul/29 | 15 | 39.26 | 37.47 | 36.64(0.01) | 36.85(0.06) | 37.08(0.2) | 36.99 | -1 | | -17 | 22(1.5) | -50 | [0] | [5] | [-4] | 48 | 144 | CR | -0.2 | HoldShort? | | (4) | 7 | -16 | -2 | 19 | 0.8,78 | 34 | 13 | Jul/29 | 14 | 39.26 | 37.47 | 36.64(-0.01) | 36.85(0) | 37(0.34) | 37.16 | -0.9 | | -17 | 21(-0.2) | -50 | [-0] | [9] | [1] | 70 | 236 | UR | 0.3 | SmallShort | | (2) | 12 | -23 | 22 | 20 | 1.1,92 | 34 | 14 | Jul/29 | 13 | 39.26 | 37.47 | 36.64(0.01) | 36.83(0.12) | 36.88(0.45) | 37.41 | -0.8 | | -17 | 21(0.6) | -20 | [0] | [15] | [17] | 76 | 315 | RG | 1.1 | SmallShort | | (0) | 16 | 16 | 25 | 20 | 1.6,86 | 34 | 15 | Jul/29 | 12 | 39.26 | 37.47 | 36.64(0.02) | 36.79(0.02) | 36.72(0.31) | 37.23 | -0.9 | | -17 | 20(0.2) | -10 | [1] | [8] | [29] | 55 | 218 | RG | 1.1 | SmallShort | | (0) | 11 | 57 | 20 | 20 | 1.3,72 | 34 | | | |
16 | Jul/29 | 11 | 39.26 | 37.47 | 36.63(-0.08) | 36.78(0.08) | 36.61(-0.02) | 36.62 | -1.1 | | -17 | 20(-1.8) | -50 | [-3] | [-3] | [-4] | 5 | 76 | DT | 0 | OpenShort | | (-3) | -1 | 0 | 1 | -20 | -0,55 | 34 | 17 | Jul/29 | 10 | 39.26 | 37.47 | 36.66(-0.14) | 36.75(0.14) | 36.62(-0.09) | 36.62 | -1.1 | | -17 | 22(-3.1) | -50 | [-5] | [-5] | [-1] | 2 | 107 | DT | 0 | OpenShort | | (-2) | -3 | 10 | -1 | -20 | -0.1,54 | 34 | 18 | Jul/29 | 9 | 39.26 | 37.47 | 36.71(-0.21) | 36.7(0.15) | 36.65(-0.36) | 36.51 | -1.2 | | -17 | 25(-1.1) | -50 | [-7] | [-15] | [-9] | -4 | 73 | DT | -0.2 | OpenShort? | | (-6) | -13 | -9 | -3 | -20 | -0.3,54 | 34 | 19 | Jul/28 | 15 | 39.58 | 37.75 | 36.79(-0.13) | 36.65(0.22) | 36.78(-0.21) | 36.61 | -1.2 | | -19 | 26(0.1) | -50 | [-5] | [-9] | [-7] | 1 | 29 | DT | -0.3 | OpenShort? | | (-8) | -7 | -7 | -3 | -20 | -0.3,58 | 38 | 20 | Jul/28 | 14 | 39.58 | 37.75 | 36.84(-0.1) | 36.57(0.24) | 36.86(-0.27) | 36.68 | -1.2 | | -19 | 26(-0.5) | -50 | [-3] | [-10] | [-3] | 4 | -8 | DT | -0.3 | OpenShort | | (-5) | -9 | 2 | -8 | -20 | -0.3,61 | 38 | | | |
21 | Jul/28 | 13 | 39.58 | 37.75 | 36.88(-0.1) | 36.48(0.11) | 36.96(0.19) | 36.66 | -1.2 | | -19 | 26(-0.4) | -50 | [-3] | [4] | [-5] | 6 | 86 | RG | -0.5 | Wait | | (-4) | 7 | -14 | 2 | -5 | -0.4,66 | 38 | 22 | Jul/28 | 12 | 39.58 | 37.75 | 36.92(-0.09) | 36.44(-0.02) | 36.89(0.4) | 36.81 | -1.2 | | -19 | 27(-0.4) | -50 | [-3] | [9] | [-3] | 10 | 160 | RG | -0.1 | Wait | | (-3) | 14 | -32 | 7 | 20 | -0.2,65 | 38 | 23 | Jul/28 | 11 | 39.58 | 37.75 | 36.95(-0.05) | 36.45(-0.03) | 36.74(0.63) | 37.15 | -1 | | -19 | 27(-0.6) | -10 | [-2] | [17] | [22] | 27 | 257 | UR | 0.6 | SmallShort | | (-2) | 22 | 15 | 29 | 20 | 0.3,69 | 38 | 24 | Jul/28 | 10 | 39.58 | 37.75 | 36.97(-0.08) | 36.46(-0.07) | 36.51(0.64) | 36.99 | -1.1 | | -19 | 28(-1.1) | -40 | [-3] | [16] | [7] | 0 | 249 | UR | 0.7 | SmallShort | | (-3) | 22 | -18 | 26 | 20 | 0,50 | 38 | 25 | Jul/28 | 9 | 39.58 | 37.75 | 37(-0.1) | 36.49(0.01) | 36.28(0.77) | 37.19 | -1 | | -19 | 29(-1.1) | -15 | [-3] | [22] | [43] | -11 | 342 | UR | 1.3 | SmallShort? | | (-2) | 26 | 83 | 26 | 20 | 0.3,32 | 38 | | | |
26 | Jul/27 | 15 | 40.01 | 38.15 | 37.04(-0.21) | 36.49(-0.22) | 36(0.03) | 36.31 | -1.5 | | -19 | 30(0.8) | -50 | [-7] | [-9] | [10] | -61 | 19 | DP | 0.4 | OpenShort? | | (-8) | 1 | 21 | 15 | 8 | -1,14 | 36 | 27 | Jul/27 | 14 | 40.01 | 38.15 | 37.12(-0.29) | 36.57(-0.41) | 35.99(-0.43) | 36.09 | -1.5 | | -19 | 29(0.3) | -50 | [-10] | [-28] | [6] | -78 | -102 | DP | 0.1 | OpenShort | | (-9) | -14 | 11 | 13 | 3 | -1.4,7 | 36 | 28 | Jul/27 | 13 | 40.01 | 38.15 | 37.23(-0.3) | 36.72(-0.56) | 36.15(-0.72) | 35.97 | -1.6 | | -19 | 29(1.4) | -50 | [-10] | [-40] | [3] | -90 | -223 | DP | -0.2 | OpenShort | | (-12) | -24 | 12 | 8 | -20 | -1.7,3 | 36 | 29 | Jul/27 | 12 | 40.01 | 38.15 | 37.34(-0.33) | 36.93(-0.48) | 36.41(-0.77) | 35.84 | -1.6 | | -19 | 27(3.2) | -50 | [-11] | [-41] | [-8] | -105 | -266 | DT | -0.8 | HoldShort | | (-11) | -26 | 3 | -5 | -20 | -2.2,0 | 36 | 30 | Jul/27 | 11 | 40.01 | 38.15 | 37.46(-0.3) | 37.11(-0.43) | 36.69(-0.75) | 35.81 | -1.7 | | -19 | 24(4.7) | -50 | [-10] | [-39] | [-29] | -118 | -329 | DT | -1.4 | HoldShort | | (-12) | -25 | -41 | -17 | -20 | -2.7,0 | 36 | | | |
31 | Jul/27 | 10 | 40.01 | 38.15 | 37.57(-0.25) | 37.27(-0.34) | 36.97(-0.49) | 36.24 | -1.5 | | -19 | 20(3.4) | -50 | [-8] | [-28] | [-32] | -114 | -227 | DT | -1.5 | HoldShort | | (-8) | -16 | -60 | -13 | -20 | -2.7,4 | 36 | 32 | Jul/27 | 9 | 40.01 | 38.15 | 37.66(-0.19) | 37.4(-0.15) | 37.15(-0.39) | 36.88 | -1.2 | | -19 | 16(-1.7) | -50 | [-6] | [-21] | [-19] | -91 | -119 | DT | -0.7 | HoldShort? | | (-6) | -13 | -38 | -6 | -20 | -1.9,7 | 36 | 33 | Jul/26 | 15 | 40.44 | 38.6 | 37.73(-0.22) | 37.46(-0.05) | 37.3(-0.38) | 37.29 | -1.2 | | -18 | 18(-2.8) | -50 | [-7] | [-19] | [-1] | -66 | -0 | DT | -0 | OpenShort? | | (-5) | -13 | 4 | -3 | -19 | -1,9 | 31 | 34 | Jul/26 | 14 | 40.44 | 38.6 | 37.81(-0.27) | 37.48(-0.09) | 37.44(-0.22) | 37.24 | -1.3 | | -18 | 21(-2) | -50 | [-9] | [-15] | [-3] | -74 | 57 | DT | -0.4 | OpenShort | | (-8) | -7 | 4 | -13 | -20 | -1.1,4 | 31 | 35 | Jul/26 | 13 | 40.44 | 38.6 | 37.91(-0.27) | 37.51(-0.2) | 37.52(-0.14) | 37.19 | -1.3 | | -18 | 23(-2.1) | -50 | [-9] | [-14] | [-3] | -72 | 38 | DT | -0.6 | OpenShort | | (-10) | -5 | 4 | -14 | -19 | -1.2,8 | 31 | | | |
36 | Jul/26 | 12 | 40.44 | 38.6 | 38.01(-0.31) | 37.58(-0.23) | 37.57(-0.18) | 37.15 | -1.3 | | -18 | 25(-1.8) | -50 | [-10] | [-16] | [-17] | -56 | 27 | DT | -0.7 | OpenShort | | (-10) | -6 | -42 | 2 | -20 | -1.4,29 | 31 | 37 | Jul/26 | 11 | 40.44 | 38.6 | 38.13(-0.26) | 37.67(-0.17) | 37.64(0.06) | 37.61 | -1.1 | | -18 | 27(-2.1) | -50 | [-9] | [-6] | [-8] | -36 | 126 | DT | -0 | OpenShort | | (-9) | 2 | -37 | 15 | 20 | -0.8,34 | 31 | 38 | Jul/26 | 10 | 40.44 | 38.6 | 38.23(-0.22) | 37.74(-0.05) | 37.62(0.29) | 38.02 | -0.9 | | -18 | 29(-3) | -50 | [-7] | [3] | [20] | -31 | 233 | UR | 0.5 | SmallShort | | (-7) | 10 | 34 | 17 | 20 | -0.3,27 | 31 | 39 | Jul/26 | 9 | 40.44 | 38.6 | 38.31(-0.31) | 37.76(-0.15) | 37.51(0.01) | 37.65 | -1.1 | | -18 | 32(-0.6) | -50 | [-10] | [-8] | [9] | -62 | 134 | DP | 0.2 | OpenShort? | | (-10) | 0 | 20 | 9 | 13 | -0.8,8 | 31 | 40 | Jul/23 | 15 | 40.86 | 38.96 | 38.43(-0.27) | 37.82(-0.14) | 37.51(-0.23) | 37.43 | -1.3 | | -17 | 32(2.5) | -50 | [-9] | [-15] | [-5] | -80 | -55 | DT | -0.1 | OpenShort? | | (-12) | -8 | -5 | 3 | -20 | -1.2,0 | 30 | | | |
41 | Jul/23 | 14 | 40.86 | 38.96 | 38.53(-0.21) | 37.87(-0.16) | 37.6(-0.25) | 37.49 | -1.3 | | -17 | 30(1.3) | -50 | [-7] | [-15] | [-2] | -83 | -127 | DT | -0.1 | OpenShort | | (-10) | -8 | -1 | 2 | -20 | -1.3,0 | 30 | 42 | Jul/23 | 13 | 40.86 | 38.96 | 38.61(-0.19) | 37.93(-0.2) | 37.69(-0.43) | 37.5 | -1.2 | | -17 | 28(1.5) | -50 | [-6] | [-22] | [-3] | -88 | -208 | DT | -0.2 | OpenShort | | (-7) | -14 | 1 | -3 | -20 | -1.5,0 | 30 | 43 | Jul/23 | 12 | 40.86 | 38.96 | 38.68(-0.14) | 38(-0.4) | 37.85(-0.41) | 37.49 | -1.3 | | -17 | 27(1.7) | -50 | [-5] | [-24] | [-7] | -90 | -275 | DT | -0.5 | OpenShort | | (-7) | -14 | -12 | -7 | -20 | -1.6,0 | 30 | 44 | Jul/23 | 11 | 40.86 | 38.96 | 38.73(-0.11) | 38.15(-0.42) | 38.01(-0.32) | 37.62 | -1.2 | | -17 | 25(1.1) | -50 | [-4] | [-21] | [-11] | -90 | -261 | DT | -0.6 | OpenShort | | (-3) | -11 | -25 | -13 | 0 | -1.6,0 | 30 | 45 | Jul/23 | 10 | 40.86 | 38.96 | 38.77(-0.03) | 38.31(-0.34) | 38.13(-0.05) | 37.9 | -1.1 | | -17 | 24(-1.6) | -50 | [-1] | [-10] | [-4] | -78 | -202 | DT | -0.4 | HoldShort | | (-3) | -2 | -5 | -9 | -5 | -1.3,5 | 30 | | | |
46 | Jul/23 | 9 | 40.86 | 38.96 | 38.78(0.08) | 38.44(-0.4) | 38.15(-0.04) | 37.96 | -1.1 | | -17 | 26(-4) | -50 | [3] | [-10] | [-12] | -70 | -295 | DR | -0.3 | OpenShort? | | (-1) | -1 | -30 | -5 | -11 | -1.2,10 | 30 | 47 | Jul/22 | 15 | 41.28 | 39.23 | 38.75(0.2) | 38.59(-0.35) | 38.17(0.04) | 38.3 | -1.1 | | -17 | 30(-4) | 0 | [7] | [-5] | [3] | -51 | -304 | RG | 0.2 | Wait? | | (5) | 1 | 4 | 0 | 20 | -0.6,14 | 29 | 48 | Jul/22 | 14 | 41.28 | 39.23 | 38.67(0.26) | 38.73(-0.36) | 38.16(-0.36) | 38.25 | -1.1 | | -17 | 34(-3.3) | -25 | [9] | [-18] | [-4] | -51 | -449 | DR | 0.1 | OpenShort | | (7) | -12 | 0 | -17 | -11 | -0.4,9 | 29 | 49 | Jul/22 | 13 | 41.28 | 39.23 | 38.57(0.22) | 38.87(-0.43) | 38.3(-0.5) | 38.25 | -1.1 | | -17 | 37(-2.2) | -25 | [7] | [-24] | [4] | -54 | -410 | RG | -0 | Wait | | (9) | -16 | 24 | -18 | -13 | -0.3,4 | 29 | 50 | Jul/22 | 12 | 41.28 | 39.23 | 38.49(0.17) | 39.04(-0.39) | 38.49(-0.63) | 37.98 | -1.2 | | -17 | 39(-1.7) | -50 | [6] | [-28] | [-14] | -51 | -445 | DR | -0.5 | OpenShort | | (7) | -21 | -6 | -17 | -20 | -0.5,12 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|